SPX270917C06975000
SPX Sep 17 2027 6975.00 Call
optionOPRA
EODOct 26, 2026
1,157.87USD+1.488%(+16.98)2Vol41OI
SPX270917C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,158.06 | 1,158.06 | 1,157.87 | 1,157.87 | +1.488% | 2 | 40 | 0.000% |
| 2026-10-22 | 1,141.65 | 1,141.65 | 1,140.89 | 1,140.89 | -3.682% | 2 | 39 | +1.488% |
| 2026-10-19 | 1,185.05 | 1,185.05 | 1,184.50 | 1,184.50 | -6.933% | 2 | 39 | -2.248% |
| 2026-10-12 | 1,272.69 | 1,272.74 | 1,272.69 | 1,272.74 | -0.087% | 2 | 40 | -9.025% |
| 2026-10-09 | 1,259.81 | 1,273.85 | 1,259.81 | 1,273.85 | +1.644% | 5 | 42 | -9.105% |
| 2026-10-07 | 1,253.49 | 1,253.57 | 1,253.25 | 1,253.25 | +9.551% | 4 | 43 | -7.611% |
| 2026-10-01 | 1,143.41 | 1,143.99 | 1,143.41 | 1,143.99 | -1.423% | 2 | 44 | +1.213% |
| 2026-08-03 | 1,160.70 | 1,160.70 | 1,160.50 | 1,160.50 | +4.209% | 2 | 44 | -0.227% |
| 2026-07-20 | 1,114.04 | 1,114.37 | 1,113.63 | 1,113.63 | -4.401% | 82 | 4 | +3.973% |
| 2026-07-09 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | +6.238% | 1 | 2 | -0.603% |
| 2026-07-02 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | +4.309% | 1 | 1 | +5.597% |
| 2026-05-07 | 1,069.09 | 1,069.09 | 1,051.20 | 1,051.20 | 0.000% | 2 | 1 | +10.147% |