SPX270820P05575000
SPX Aug 20 2027 5575.00 Put
optionOPRA
InactiveSep 30, 2026
66.43USD-30.960%(-29.79)2Vol4OI
SPX270820P05575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 66.28 | 66.43 | 66.28 | 66.43 | -30.960% | 2 | 3 | 0.000% |
| 2026-08-03 | 96.28 | 96.28 | 96.22 | 96.22 | -11.644% | 2 | 2 | -30.960% |
| 2026-07-28 | 108.90 | 108.90 | 108.90 | 108.90 | 0.000% | 2 | 0 | -38.999% |