SPX270820C06575000
SPX Aug 20 2027 6575.00 Call
optionOPRA
InactiveSep 1, 2026
1,467.15USD-8.952%(-144.26)6Vol13OI
SPX270820C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1,467.44 | 1,467.44 | 1,467.15 | 1,467.15 | -8.952% | 6 | 10 | 0.000% |
| 2026-08-14 | 1,611.38 | 1,611.54 | 1,611.38 | 1,611.41 | +1.737% | 22 | 1 | -8.952% |
| 2026-08-12 | 1,583.51 | 1,583.89 | 1,583.51 | 1,583.89 | 0.000% | 2 | 0 | -7.370% |