SPX270716P05675000
SPX Jul 16 2027 5675.00 Put
optionOPRA
InactiveOct 9, 2026
58.05USD-2.124%(-1.26)4Vol280OI
SPX270716P05675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 58.05 | 58.05 | 58.05 | 58.05 | -2.124% | 4 | 280 | 0.000% |
| 2026-10-05 | 59.10 | 59.31 | 59.04 | 59.31 | -7.038% | 35 | 280 | -2.124% |
| 2026-09-24 | 63.80 | 63.80 | 63.80 | 63.80 | -10.769% | 1 | 280 | -9.013% |
| 2026-09-09 | 71.61 | 72.07 | 71.25 | 71.50 | +3.249% | 53 | 284 | -18.811% |
| 2026-09-08 | 68.95 | 69.45 | 67.70 | 69.25 | +4.576% | 280 | 390 | -16.173% |
| 2026-09-03 | 66.08 | 66.24 | 66.08 | 66.22 | -11.471% | 32 | 358 | -12.338% |
| 2026-08-28 | 75.00 | 75.00 | 74.70 | 74.80 | -10.419% | 17 | 375 | -22.393% |
| 2026-08-12 | 83.50 | 83.50 | 83.50 | 83.50 | -3.244% | 9 | 366 | -30.479% |
| 2026-08-04 | 86.00 | 86.40 | 86.00 | 86.30 | -7.034% | 31 | 338 | -32.735% |
| 2026-08-03 | 92.83 | 92.83 | 92.83 | 92.83 | -8.361% | 2 | 338 | -37.466% |
| 2026-07-31 | 105.32 | 105.32 | 101.10 | 101.30 | -7.993% | 19 | 321 | -42.695% |
| 2026-07-29 | 109.30 | 114.90 | 109.30 | 110.10 | -3.675% | 5 | 318 | -47.275% |
| 2026-07-24 | 114.30 | 114.30 | 114.30 | 114.30 | +6.385% | 4 | 314 | -49.213% |
| 2026-07-20 | 111.07 | 111.24 | 107.44 | 107.44 | -6.362% | 136 | 178 | -45.970% |
| 2026-07-17 | 111.85 | 114.74 | 111.52 | 114.74 | +11.941% | 134 | 44 | -49.407% |
| 2026-07-10 | 102.50 | 102.50 | 102.50 | 102.50 | -5.981% | 2 | 42 | -43.366% |
| 2026-07-08 | 109.19 | 109.19 | 109.02 | 109.02 | +3.730% | 35 | 7 | -46.753% |
| 2026-07-06 | 105.10 | 105.10 | 105.10 | 105.10 | -6.411% | 5 | 2 | -44.767% |
| 2026-07-02 | 112.30 | 112.30 | 112.30 | 112.30 | 0.000% | 2 | 0 | -48.308% |