SPX270716P12200000
SPX Jul 16 2027 12200.00 Put
optionOPRA
EODOct 28, 2026
4,107.79USD+0.713%(+29.08)2Vol14OI
SPX270716P12200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,109.47 | 4,109.47 | 4,107.79 | 4,107.79 | +0.713% | 2 | 12 | 0.000% |
| 2026-10-14 | 4,078.71 | 4,078.71 | 4,078.71 | 4,078.71 | +1.626% | 3 | 9 | +0.713% |
| 2026-10-13 | 4,013.47 | 4,013.47 | 4,013.47 | 4,013.47 | -0.256% | 1 | 8 | +2.350% |
| 2026-10-09 | 4,023.79 | 4,023.79 | 4,023.79 | 4,023.79 | +0.933% | 1 | 7 | +2.088% |
| 2026-10-06 | 3,986.59 | 3,986.59 | 3,986.59 | 3,986.59 | -2.282% | 1 | 6 | +3.040% |
| 2026-10-02 | 4,051.97 | 4,079.70 | 4,051.97 | 4,079.70 | +0.617% | 2 | 4 | +0.689% |
| 2026-09-25 | 4,054.69 | 4,054.69 | 4,054.69 | 4,054.69 | -2.200% | 1 | 3 | +1.310% |
| 2026-09-18 | 4,145.90 | 4,145.90 | 4,145.90 | 4,145.90 | +1.030% | 1 | 2 | -0.919% |
| 2026-09-08 | 4,103.64 | 4,103.64 | 4,103.64 | 4,103.64 | +1.550% | 1 | 1 | +0.101% |
| 2026-09-04 | 4,040.99 | 4,040.99 | 4,040.99 | 4,040.99 | 0.000% | 1 | 0 | +1.653% |