SPX270617P08525000
SPX Jun 17 2027 8525.00 Put
optionOPRA
EODOct 27, 2026
718.33USD-7.388%(-57.30)1Vol94OI
SPX270617P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 718.33 | 718.33 | 718.33 | 718.33 | -7.388% | 1 | 94 | 0.000% |
| 2026-10-22 | 775.14 | 775.63 | 775.14 | 775.63 | +7.011% | 2 | 93 | -7.388% |
| 2026-10-19 | 724.81 | 724.81 | 724.81 | 724.81 | -4.743% | 1 | 93 | -0.894% |
| 2026-10-16 | 760.90 | 760.90 | 760.90 | 760.90 | +17.623% | 1 | 92 | -5.595% |
| 2026-10-12 | 646.90 | 646.90 | 646.90 | 646.90 | -0.724% | 1 | 91 | +11.042% |
| 2026-10-09 | 651.62 | 651.62 | 651.62 | 651.62 | +0.706% | 5 | 86 | +10.238% |
| 2026-10-06 | 656.74 | 657.42 | 645.15 | 647.05 | -7.498% | 5 | 82 | +11.016% |
| 2026-09-23 | 699.50 | 699.50 | 699.50 | 699.50 | +2.178% | 1 | 82 | +2.692% |
| 2026-09-21 | 684.59 | 684.59 | 684.59 | 684.59 | -14.590% | 2 | 82 | +4.928% |
| 2026-09-10 | 801.76 | 801.76 | 801.53 | 801.53 | +6.345% | 2 | 81 | -10.380% |
| 2026-09-02 | 753.59 | 753.71 | 753.59 | 753.71 | +6.416% | 2 | 80 | -4.694% |
| 2026-08-13 | 707.73 | 708.27 | 707.62 | 708.27 | -22.076% | 36 | 9 | +1.420% |
| 2026-06-22 | 915.40 | 915.40 | 908.92 | 908.92 | -4.678% | 7 | 5 | -20.969% |
| 2026-06-05 | 953.65 | 953.65 | 953.53 | 953.53 | 0.000% | 10 | 0 | -24.666% |