SPX270617C06175000
SPX Jun 17 2027 6175.00 Call
optionOPRA
InactiveJun 2, 2026
1,799.45USD+23.993%(+348.20)1Vol6OI
SPX270617C06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1,799.45 | 1,799.45 | 1,799.45 | 1,799.45 | +23.993% | 1 | 6 | 0.000% |
| 2026-05-04 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | +4.662% | 1 | 6 | +23.993% |
| 2026-04-17 | 1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | +43.484% | 1 | 6 | +29.774% |
| 2026-04-02 | 966.38 | 966.38 | 966.38 | 966.38 | -20.291% | 1 | 7 | +86.205% |
| 2026-03-02 | 1,212.38 | 1,212.38 | 1,212.38 | 1,212.38 | +2.993% | 1 | 7 | +48.423% |
| 2026-02-19 | 1,177.15 | 1,177.15 | 1,177.15 | 1,177.15 | -9.275% | 1 | 6 | +52.865% |
| 2026-02-02 | 1,297.49 | 1,297.49 | 1,297.49 | 1,297.49 | -0.313% | 1 | 6 | +38.687% |
| 2026-01-28 | 1,301.56 | 1,301.56 | 1,301.56 | 1,301.56 | +7.676% | 1 | 5 | +38.253% |
| 2026-01-02 | 1,208.77 | 1,208.77 | 1,208.77 | 1,208.77 | -2.148% | 1 | 4 | +48.866% |
| 2025-12-23 | 1,235.30 | 1,235.30 | 1,235.30 | 1,235.30 | -2.510% | 1 | 4 | +45.669% |
| 2025-12-11 | 1,267.10 | 1,267.10 | 1,267.10 | 1,267.10 | +8.671% | 3 | 4 | +42.013% |
| 2025-11-07 | 1,125.60 | 1,166.00 | 1,125.60 | 1,166.00 | 0.000% | 2 | 1 | +54.327% |