SPX261218C06175000
SPX Dec 18 2026 6175.00 Call
optionOPRA
InactiveOct 16, 2026
1,543.49USD-8.906%(-150.90)3Vol191OI
Loading…
SPX 6175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,598.76 | -3.49% | 1 | 167 |
| Nov 20, 2026 | 22d | $1,586.58 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | $1,543.49 | -8.91% | 3 | 191 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,121.22 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,614.62 | -2.63% | 8 | 6 |
| Mar 19, 2027 | 141d | $1,010.53 | +11.44% | 2 | 2 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,459.76 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,799.45 | +23.99% | 1 | 6 |
| Jul 16, 2027 | 260d | $1,796.90 | +10.65% | 1 | 0 |
| Aug 20, 2027 | 295d | $1,590.36 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6075 C | $1,546.28 | +16.69% | 1 | 42 | OTM |
| 6100 C | $1,653.07 | +0.00% | 1 | 1 | OTM |
| 6100 C | $1,684.57 | +1.74% | 1 | 3,780 | OTM |
| 6125 C | $1,592.76 | -6.24% | 1 | 20 | OTM |
| 6150 C | — | — | 0 | 0 | OTM |
| 6150 C | $1,622.19 | -2.11% | 1 | 642 | OTM |
| 6175 C | $1,543.49 | -8.91% | 3 | 191 | OTM |
| 6200 C | $1,623.70 | +0.00% | 1 | 1 | OTM |
| 6200 C | $1,570.77 | +0.19% | 1 | 8,981 | OTM |
| 6225 C | $1,578.04 | +2.21% | 2 | 552 | OTM |
| 6250 C | $1,468.87 | +0.00% | 1 | 1 | OTM |
| 6250 C | $1,545.89 | +4.81% | 3 | 708 | OTM |
| 6275 C | $1,452.91 | +0.68% | 2 | 51 | OTM |