SPX270617C04100000
SPX Jun 17 2027 4100.00 Call
optionOPRA
InactiveAug 4, 2026
3,733.47USD+5.452%(+193.03)2Vol4OI
SPX270617C04100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 3,733.47 | 3,733.47 | 3,733.47 | 3,733.47 | +5.452% | 2 | 5 | 0.000% |
| 2026-07-01 | 3,521.75 | 3,540.44 | 3,521.75 | 3,540.44 | +1.227% | 2 | 3 | +5.452% |
| 2026-06-08 | 3,497.51 | 3,497.51 | 3,497.51 | 3,497.51 | +19.843% | 1 | 2 | +6.747% |
| 2026-02-05 | 2,918.42 | 2,918.42 | 2,918.42 | 2,918.42 | -2.778% | 1 | 2 | +27.928% |
| 2026-01-30 | 3,001.81 | 3,001.81 | 3,001.81 | 3,001.81 | 0.000% | 1 | 1 | +24.374% |