SPX270521P08525000
SPX May 21 2027 8525.00 Put
optionOPRA
InactiveOct 14, 2026
687.07USD-11.333%(-87.82)2Vol4OI
SPX270521P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 686.93 | 687.07 | 686.93 | 687.07 | -11.333% | 2 | 3 | 0.000% |
| 2026-10-01 | 769.61 | 774.89 | 768.80 | 774.89 | -11.421% | 4 | 2 | -11.333% |
| 2026-07-15 | 874.80 | 874.80 | 874.80 | 874.80 | +0.114% | 1 | 1 | -21.460% |
| 2026-06-15 | 873.80 | 873.80 | 873.80 | 873.80 | 0.000% | 1 | 0 | -21.370% |