SPX270521P08375000
SPX May 21 2027 8375.00 Put
optionOPRA
EODOct 27, 2026
616.42USD-9.378%(-63.79)3Vol216OI
SPX270521P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 618.20 | 618.20 | 616.42 | 616.42 | -9.378% | 3 | 217 | 0.000% |
| 2026-10-23 | 680.21 | 680.21 | 680.21 | 680.21 | +24.353% | 1 | 218 | -9.378% |
| 2026-10-06 | 547.00 | 547.00 | 547.00 | 547.00 | -4.677% | 1 | 219 | +12.691% |
| 2026-10-05 | 581.55 | 581.55 | 573.84 | 573.84 | -5.471% | 7 | 217 | +7.420% |
| 2026-10-02 | 607.05 | 607.05 | 607.05 | 607.05 | -1.278% | 1 | 216 | +1.544% |
| 2026-09-30 | 606.89 | 614.91 | 606.79 | 614.91 | -1.663% | 3 | 214 | +0.246% |
| 2026-09-29 | 625.31 | 625.31 | 625.31 | 625.31 | +1.460% | 25 | 189 | -1.422% |
| 2026-09-28 | 616.31 | 616.31 | 616.31 | 616.31 | +2.948% | 1 | 188 | +0.018% |
| 2026-09-25 | 617.11 | 617.11 | 598.66 | 598.66 | -3.827% | 27 | 161 | +2.967% |
| 2026-09-24 | 627.94 | 627.94 | 622.48 | 622.48 | +1.162% | 6 | 155 | -0.974% |
| 2026-09-23 | 612.91 | 615.33 | 612.91 | 615.33 | +5.703% | 4 | 151 | +0.177% |
| 2026-09-21 | 623.15 | 623.15 | 582.13 | 582.13 | -9.991% | 49 | 90 | +5.890% |
| 2026-09-11 | 646.75 | 646.75 | 646.75 | 646.75 | -0.693% | 5 | 85 | -4.690% |
| 2026-09-08 | 638.04 | 651.35 | 637.69 | 651.26 | +4.563% | 52 | 31 | -5.350% |
| 2026-09-04 | 622.84 | 622.84 | 622.84 | 622.84 | +2.848% | 5 | 26 | -1.031% |
| 2026-09-03 | 631.94 | 631.94 | 605.59 | 605.59 | -7.041% | 4 | 22 | +1.788% |
| 2026-09-02 | 651.46 | 651.46 | 651.46 | 651.46 | +0.181% | 1 | 21 | -5.379% |
| 2026-08-31 | 656.60 | 656.60 | 650.28 | 650.28 | +2.343% | 15 | 5 | -5.207% |
| 2026-08-27 | 635.39 | 635.39 | 635.39 | 635.39 | -27.525% | 1 | 4 | -2.986% |
| 2026-05-21 | 877.70 | 877.70 | 876.70 | 876.70 | 0.000% | 4 | 0 | -29.689% |