SPX270521P05375000
SPX May 21 2027 5375.00 Put
optionOPRA
EODOct 27, 2026
38.70USD-12.641%(-5.60)2Vol63OI
SPX270521P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.70 | 38.70 | 38.70 | 38.70 | -12.641% | 2 | 63 | 0.000% |
| 2026-10-23 | 46.00 | 46.00 | 43.30 | 44.30 | +15.005% | 3 | 62 | -12.641% |
| 2026-10-19 | 38.50 | 38.53 | 38.50 | 38.52 | -9.365% | 8 | 61 | +0.467% |
| 2026-10-16 | 42.50 | 42.50 | 42.50 | 42.50 | +10.533% | 1 | 60 | -8.941% |
| 2026-09-22 | 38.41 | 38.45 | 38.41 | 38.45 | -21.690% | 2 | 59 | +0.650% |
| 2026-09-16 | 45.40 | 49.10 | 45.30 | 49.10 | +5.365% | 17 | 42 | -21.181% |
| 2026-09-15 | 46.60 | 46.60 | 46.60 | 46.60 | -2.080% | 5 | 37 | -16.953% |
| 2026-09-10 | 47.68 | 47.68 | 47.59 | 47.59 | -10.377% | 4 | 36 | -18.680% |
| 2026-08-19 | 53.15 | 53.15 | 53.10 | 53.10 | -2.300% | 4 | 38 | -27.119% |
| 2026-08-07 | 54.40 | 54.40 | 54.35 | 54.35 | -1.361% | 4 | 37 | -28.795% |
| 2026-08-06 | 55.10 | 55.10 | 55.10 | 55.10 | +0.916% | 2 | 37 | -29.764% |
| 2026-08-05 | 54.60 | 54.60 | 54.60 | 54.60 | -19.588% | 1 | 37 | -29.121% |
| 2026-07-15 | 67.90 | 67.90 | 67.90 | 67.90 | -11.462% | 1 | 37 | -43.004% |
| 2026-06-15 | 76.75 | 76.75 | 76.69 | 76.69 | -12.354% | 2 | 36 | -49.537% |
| 2026-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | -9.887% | 1 | 35 | -55.771% |
| 2026-05-18 | 97.10 | 97.10 | 97.10 | 97.10 | +0.010% | 25 | 10 | -60.144% |
| 2026-05-15 | 97.09 | 97.09 | 97.09 | 97.09 | -10.102% | 1 | 9 | -60.140% |
| 2026-05-05 | 108.00 | 108.00 | 108.00 | 108.00 | -7.936% | 8 | 1 | -64.167% |
| 2026-04-17 | 117.34 | 117.34 | 117.31 | 117.31 | 0.000% | 2 | 1 | -67.010% |