SPX270521C06875000
SPX May 21 2027 6875.00 Call
optionOPRA
InactiveAug 6, 2026
1,207.12USD+19.980%(+201.02)2Vol2OI
Loading…
SPX 6875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $870.57 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | $798.94 | +0.00% | 2 | 2 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $967.27 | +45.93% | 3 | 646 |
| Nov 20, 2026 | 22d | $913.75 | -5.81% | 1 | 2 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $735.66 | +0.00% | 8 | 4 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $873.94 | -5.59% | 2 | 6,794 |
| Dec 31, 2026 | 63d | $946.39 | -0.40% | 1 | 2,664 |
| Jan 15, 2027 | 78d | $911.53 | -1.46% | 1 | 668 |
| Jan 15, 2027 | 78d | $968.06 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $968.27 | +0.00% | 2 | 19 |
| Feb 19, 2027 | 113d | $841.35 | +0.04% | 2 | 3,850 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $996.16 | -2.51% | 2 | 374 |
| Mar 19, 2027 | 141d | $1,032.07 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 110 |
| Apr 16, 2027 | 169d | $1,001.10 | -6.00% | 1 | 1,343 |
| May 21, 2027 | 204d | $1,207.12 | +19.98% | 2 | 2 |
| Jun 17, 2027 | 231d | $1,237.63 | +11.57% | 2 | 282 |
| Jun 30, 2027 | 244d | $1,042.10 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $1,213.55 | +2.84% | 4 | 4 |
| Aug 20, 2027 | 295d | $1,190.51 | +12.16% | 1 | 7 |
| Sep 17, 2027 | 323d | $1,252.63 | -2.70% | 4 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,392.40 | +0.00% | 1 | 1 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6725 C | — | — | 0 | 0 | OTM |
| 6750 C | $1,205.95 | -6.62% | 1 | 6 | OTM |
| 6775 C | $1,214.63 | +0.00% | 8 | 4 | OTM |
| 6800 C | $1,162.69 | -3.39% | 1 | 18 | OTM |
| 6825 C | $927.04 | +0.00% | 4 | 2 | OTM |
| 6850 C | $1,154.07 | +12.38% | 1 | 33 | OTM |
| 6875 C | $1,207.12 | +19.98% | 2 | 2 | OTM |
| 6900 C | $1,118.15 | -5.07% | 2 | 7 | OTM |
| 6925 C | $1,083.65 | +3.52% | 2 | 1 | OTM |
| 6950 C | $1,058.78 | -9.57% | 2 | 6 | OTM |
| 6975 C | $916.01 | +5.31% | 2 | 2 | OTM |
| 7000 C | $987.37 | +0.77% | 1,500 | 14,319 | OTM |
| 7025 C | $929.07 | -13.22% | 15 | 27 | OTM |