SPX270521C06750000
SPX May 21 2027 6750.00 Call
optionOPRA
EODOct 19, 2026
1,205.95USD-6.618%(-85.47)1Vol6OI
SPX270521C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,205.95 | 1,205.95 | 1,205.95 | 1,205.95 | -6.618% | 1 | 6 | 0.000% |
| 2026-10-05 | 1,291.42 | 1,291.42 | 1,291.42 | 1,291.42 | -1.431% | 1 | 5 | -6.618% |
| 2026-08-06 | 1,309.91 | 1,310.17 | 1,309.91 | 1,310.17 | -2.728% | 2 | 6 | -7.955% |
| 2026-08-05 | 1,356.74 | 1,356.74 | 1,346.92 | 1,346.92 | +16.861% | 10 | 3 | -10.466% |
| 2026-07-21 | 1,152.58 | 1,152.58 | 1,152.58 | 1,152.58 | +11.885% | 1 | 3 | +4.630% |
| 2026-05-05 | 1,019.10 | 1,030.15 | 1,019.10 | 1,030.15 | 0.000% | 4 | 0 | +17.065% |