chartexchange

SPX270521C05375000
SPX May 21 2027 5375.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5375
Expiration
May 21, 2027
DTE
204d
SPX 5375 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d——00
Dec 18, 202650d$2,449.31+45.63%22
Dec 31, 202663d——00
Jan 15, 202778d$2,474.86+35.44%23
Feb 19, 2027113d——00
Mar 19, 2027141d——00
Apr 16, 2027169d——01
May 21, 2027204d——00
Jun 17, 2027231d——00
Jul 16, 2027260d——01
Aug 20, 2027295d——00
Sep 17, 2027323d——00
Oct 15, 2027351d——00
Jan 21, 2028449d——00
Jun 16, 2028596d——00
SPX Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
5225 C——00OTM
5250 C——00OTM
5275 C——00OTM
5300 C——00OTM
5325 C——00OTM
5350 C——00OTM
5375 C——00OTM
5400 C——00OTM
5425 C——00OTM
5450 C——00OTM
5475 C——00OTM
5500 C$2,450.22+4.60%16OTM
5525 C——00OTM