SPX270416P04475000
SPX Apr 16 2027 4475.00 Put
optionOPRA
EODOct 23, 2026
18.70USD+27.384%(+4.02)2Vol59OI
SPX270416P04475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.50 | 18.70 | 18.50 | 18.70 | +27.384% | 2 | 59 | 0.000% |
| 2026-10-21 | 14.68 | 14.68 | 14.68 | 14.68 | -0.945% | 1 | 58 | +27.384% |
| 2026-10-14 | 14.82 | 14.82 | 14.82 | 14.82 | +5.857% | 1 | 57 | +26.181% |
| 2026-10-09 | 14.00 | 14.00 | 14.00 | 14.00 | -2.098% | 2 | 57 | +33.571% |
| 2026-10-06 | 14.10 | 14.30 | 14.10 | 14.30 | -21.858% | 2 | 56 | +30.769% |
| 2026-09-18 | 18.30 | 18.30 | 18.30 | 18.30 | -6.009% | 2 | 56 | +2.186% |
| 2026-09-16 | 19.46 | 19.47 | 19.46 | 19.47 | -23.647% | 2 | 55 | -3.955% |
| 2026-08-04 | 25.50 | 25.50 | 25.50 | 25.50 | -16.965% | 1 | 55 | -26.667% |
| 2026-07-10 | 30.71 | 30.71 | 30.71 | 30.71 | -17.067% | 1 | 54 | -39.108% |
| 2026-05-29 | 37.03 | 37.03 | 37.03 | 37.03 | -14.874% | 2 | 56 | -49.500% |
| 2026-05-19 | 43.54 | 43.54 | 43.50 | 43.50 | -8.498% | 2 | 56 | -57.011% |
| 2026-05-12 | 47.63 | 47.63 | 47.54 | 47.54 | -5.861% | 2 | 55 | -60.665% |
| 2026-05-04 | 50.50 | 50.50 | 50.50 | 50.50 | -2.340% | 1 | 54 | -62.970% |
| 2026-04-29 | 51.61 | 51.71 | 51.61 | 51.71 | -6.441% | 4 | 54 | -63.837% |
| 2026-04-20 | 55.27 | 55.27 | 55.27 | 55.27 | +2.809% | 2 | 54 | -66.166% |
| 2026-04-17 | 53.76 | 53.76 | 53.76 | 53.76 | -8.165% | 6 | 53 | -65.216% |
| 2026-04-16 | 58.56 | 58.56 | 58.54 | 58.54 | -9.113% | 4 | 50 | -68.056% |
| 2026-04-08 | 64.22 | 64.41 | 64.22 | 64.41 | -14.131% | 8 | 50 | -70.967% |
| 2026-04-06 | 74.68 | 75.01 | 74.57 | 75.01 | -12.063% | 80 | 48 | -75.070% |
| 2026-03-31 | 85.20 | 85.30 | 85.20 | 85.30 | 0.000% | 8 | 8 | -78.077% |