SPX270416C06125000
SPX Apr 16 2027 6125.00 Call
optionOPRA
EODOct 28, 2026
1,782.42USD+4.598%(+78.36)1Vol3OI
SPX270416C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,782.42 | 1,782.42 | 1,782.42 | 1,782.42 | +4.598% | 1 | 3 | 0.000% |
| 2026-10-16 | 1,704.06 | 1,704.06 | 1,704.06 | 1,704.06 | +10.153% | 1 | 2 | +4.598% |
| 2026-05-07 | 1,546.99 | 1,546.99 | 1,546.99 | 1,546.99 | +63.117% | 1 | 1 | +15.219% |
| 2026-03-24 | 948.39 | 948.39 | 948.39 | 948.39 | 0.000% | 1 | 1 | +87.942% |