SPX270416C03000000
SPX Apr 16 2027 3000.00 Call
optionOPRA
EODOct 28, 2026
4,779.17USD+1.376%(+64.89)148Vol64OI
SPX270416C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,775.26 | 4,779.20 | 4,772.32 | 4,779.17 | +1.376% | 148 | 3 | 0.000% |
| 2026-10-22 | 4,711.14 | 4,714.28 | 4,711.14 | 4,714.28 | -0.296% | 2 | 2 | +1.376% |
| 2026-08-21 | 4,728.29 | 4,728.29 | 4,728.29 | 4,728.29 | +3.397% | 1 | 1 | +1.076% |
| 2026-06-18 | 4,572.93 | 4,572.93 | 4,572.93 | 4,572.93 | 0.000% | 1 | 0 | +4.510% |