SPXW270319C10000000
SPX Weekly Mar 19 2027 10000.00 Call
optionOPRA
EODOct 27, 2026
0.85USD+6.250%(+0.05)1Vol3OI
Loading…
SPX 10000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.05 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 1 | 28 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $0.05 | +66.67% | 1 | 2 |
| Nov 4, 2026 | 6d | $0.05 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | $0.05 | +0.00% | 1 | 1 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $0.05 | +0.00% | 2 | 2 |
| Nov 16, 2026 | 18d | $0.05 | -16.67% | 1 | 6 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 1 | 54 |
| Nov 20, 2026 | 22d | $0.05 | -50.00% | 20 | 13,726 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $0.05 | -66.67% | 1 | 2 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $0.15 | +0.00% | 1 | 1 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.10 | +0.00% | 50 | 42,559 |
| Dec 18, 2026 | 50d | $0.15 | +87.50% | 1 | 152 |
| Jan 15, 2027 | 78d | $0.20 | -33.33% | 60 | 2,352 |
| Jan 15, 2027 | 78d | $0.25 | +25.00% | 1 | 10 |
| Jan 29, 2027 | 92d | $0.30 | +0.00% | 10 | 381 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $0.45 | -8.16% | 10 | 2,338 |
| Mar 19, 2027 | 141d | $0.70 | -29.29% | 30 | 3,655 |
| Mar 19, 2027 | 141d | $0.85 | +6.25% | 1 | 3 |
| Apr 16, 2027 | 169d | $1.40 | +21.74% | 2 | 431 |
| May 21, 2027 | 204d | $2.40 | +1.27% | 5 | 1,416 |
| Jun 17, 2027 | 231d | $3.60 | +22.03% | 4 | 7,817 |
| Jul 16, 2027 | 260d | $6.00 | +9.09% | 1 | 797 |
| Aug 20, 2027 | 295d | $10.00 | +1.01% | 8 | 472 |
| Sep 17, 2027 | 323d | $14.70 | -2.52% | 98 | 2,612 |
| Oct 15, 2027 | 351d | $20.50 | -0.97% | 2 | 385 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $36.89 | +10.12% | 4 | 9,338 |
| Jan 21, 2028 | 449d | $51.00 | -20.93% | 17 | 86 |
| Jun 16, 2028 | 596d | $101.80 | -11.72% | 28 | 778 |
| Dec 15, 2028 | 778d | $219.67 | +1.57% | 2 | 3,473 |
| Dec 21, 2029 | 1149d | $529.70 | -0.80% | 20 | 6,361 |
| Dec 20, 2030 | 1513d | $862.63 | +2.30% | 4 | 1,467 |
| Dec 19, 2031 | 1877d | $1,133.86 | -9.40% | 1 | 607 |
SPX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 C | $2.30 | +4.07% | 1 | 41 | OTM |
| 9600 C | $1.47 | -16.00% | 4 | 1,724 | OTM |
| 9600 C | $1.47 | -16.95% | 1 | 2 | OTM |
| 9700 C | $1.50 | +2.74% | 1 | 8 | OTM |
| 9800 C | $1.20 | -0.83% | 6 | 1,629 | OTM |
| 9800 C | $1.25 | +2.46% | 7 | 6 | OTM |
| 10000 C | $0.70 | -29.29% | 30 | 3,655 | OTM |
| 10000 C | $0.85 | +6.25% | 1 | 3 | OTM |
| 10200 C | $0.60 | +5.26% | 2 | 618 | OTM |
| 10200 C | — | — | 0 | 0 | OTM |
| 10400 C | $0.55 | +10.00% | 2 | 334 | OTM |
| 10400 C | — | — | 0 | 0 | OTM |
| 10600 C | $0.40 | +0.00% | 8 | 719 | OTM |