SPX270219P07910000
SPX Feb 19 2027 7910.00 Put
optionOPRA
InactiveOct 15, 2026
294.45USD+15.484%(+39.48)1Vol16OI
SPX270219P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 294.45 | 294.45 | 294.45 | 294.45 | +15.484% | 1 | 16 | 0.000% |
| 2026-10-12 | 254.97 | 254.97 | 254.97 | 254.97 | -6.440% | 12 | 4 | +15.484% |
| 2026-10-08 | 272.52 | 272.52 | 272.52 | 272.52 | +3.384% | 1 | 4 | +8.047% |
| 2026-10-07 | 264.80 | 264.80 | 262.80 | 263.60 | +1.467% | 3 | 1 | +11.703% |
| 2026-10-06 | 259.79 | 259.79 | 259.79 | 259.79 | 0.000% | 1 | 0 | +13.342% |