Loading…
SPX 7835 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $100.65 | -3.34% | 2 | 10 |
| Oct 30, 2026 | 1d | $87.22 | -22.33% | 19 | 80 |
| Nov 2, 2026 | 4d | $116.19 | -20.33% | 2 | 153 |
| Nov 3, 2026 | 5d | $106.17 | -39.04% | 1 | 2 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $194.77 | -3.48% | 1 | 1,752 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $133.90 | -24.68% | 2 | 23 |
| Nov 20, 2026 | 22d | $153.90 | -4.08% | 1 | 342 |
| Nov 20, 2026 | 22d | $150.98 | -28.24% | 1 | 155 |
| Nov 30, 2026 | 32d | $152.60 | -8.95% | 6 | 229 |
| Dec 18, 2026 | 50d | $199.10 | -11.95% | 1 | 7,052 |
| Dec 18, 2026 | 50d | $189.10 | -16.48% | 1 | 47 |
| Dec 31, 2026 | 63d | $286.25 | +42.53% | 1 | 182 |
| Jan 15, 2027 | 78d | $226.20 | -13.38% | 56 | 139 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $303.68 | +11.01% | 1 | 29 |
| Sep 30, 2027 | 336d | $392.70 | +0.81% | 6 | 8 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7810 P | $262.60 | +6.23% | 1 | 22 | OTM |
| 7815 P | — | — | 0 | 0 | OTM |
| 7820 P | $247.11 | -3.66% | 10 | 117 | OTM |
| 7825 P | $259.00 | -6.80% | 1 | 79 | OTM |
| 7825 P | $256.54 | -5.99% | 2 | 665 | OTM |
| 7830 P | $236.56 | -8.89% | 14 | 137 | OTM |
| 7835 P | — | — | 0 | 0 | OTM |
| 7840 P | $304.53 | +15.29% | 1 | 16 | OTM |
| 7845 P | — | — | 0 | 0 | OTM |
| 7850 P | $265.02 | -13.49% | 2 | 43 | OTM |
| 7850 P | $254.77 | -5.10% | 1 | 1,001 | OTM |
| 7855 P | — | — | 0 | 0 | OTM |
| 7860 P | $261.47 | +2.64% | 35 | 329 | OTM |