chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270219P07815000
SPX Feb 19 2027 7815.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7815
Expiration
Feb 19, 2027
DTE
113d
SPX 7815 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$73.70-15.62%3623
Oct 30, 20261d$71.23-28.85%4230
Nov 2, 20264d$136.19-0.10%35
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$79.99-30.14%1240
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$157.01-27.01%14
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$144.10-28.15%1165
Nov 20, 202622d$132.57-8.64%385
Nov 27, 202629d——00
Nov 30, 202632d$158.34-28.86%142
Dec 18, 202650d$184.33-28.47%248
Dec 18, 202650d$179.77-15.69%13,476
Dec 31, 202663d$249.60+0.89%18
Jan 15, 202778d$205.65-13.69%4056
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$257.47-7.75%128
Sep 30, 2027336d$408.30+0.00%22
SPX Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
7790 P$236.20-9.19%146OTM
7795 P——00OTM
7800 P$256.48+12.64%57322OTM
7800 P$238.85-2.48%363,851OTM
7805 P——00OTM
7810 P$262.60+6.23%122OTM
7815 P——00OTM
7820 P$247.11-3.66%10117OTM
7825 P$259.00-6.80%179OTM
7825 P$256.54-5.99%2665OTM
7830 P$236.56-8.89%14137OTM
7835 P——00OTM
7840 P$304.53+15.29%116OTM