Loading…
SPX 7855 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $89.82 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 1d | $173.56 | +63.00% | 1 | 45 |
| Nov 2, 2026 | 4d | $197.25 | +7.20% | 4 | 5 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $125.40 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $177.50 | +16.55% | 2 | 29 |
| Nov 20, 2026 | 22d | $167.90 | +23.09% | 1 | 133 |
| Nov 20, 2026 | 22d | $181.40 | -7.68% | 9 | 49 |
| Nov 30, 2026 | 32d | $240.30 | -0.35% | 1 | 20 |
| Dec 18, 2026 | 50d | $272.60 | +9.70% | 35 | 7,291 |
| Dec 18, 2026 | 50d | $261.00 | -5.50% | 5 | 35 |
| Dec 31, 2026 | 63d | $282.77 | +48.59% | 10 | 33 |
| Jan 15, 2027 | 78d | $257.48 | +21.77% | 8 | 15 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $302.50 | -2.36% | 37 | 235 |
| Jun 30, 2027 | 244d | $384.07 | -8.03% | 4 | 24 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7830 P | $236.56 | -8.89% | 14 | 137 | OTM |
| 7835 P | — | — | 0 | 0 | OTM |
| 7840 P | $304.53 | +15.29% | 1 | 16 | OTM |
| 7845 P | — | — | 0 | 0 | OTM |
| 7850 P | $265.02 | -13.49% | 2 | 43 | OTM |
| 7850 P | $254.77 | -5.10% | 1 | 1,001 | OTM |
| 7855 P | — | — | 0 | 0 | OTM |
| 7860 P | $261.47 | +2.64% | 35 | 329 | OTM |
| 7870 P | $330.89 | +6.57% | 30 | 148 | OTM |
| 7875 P | $268.70 | -3.05% | 3 | 65 | OTM |
| 7875 P | $255.41 | +2.99% | 4 | 527 | OTM |
| 7880 P | $265.00 | -21.18% | 181 | 375 | OTM |
| 7890 P | $283.78 | -4.33% | 93 | 199 | OTM |