SPXW270331P07835000
SPX Weekly Mar 31 2027 7835.00 Put
optionOPRA
EODOct 19, 2026
303.68USD+11.006%(+30.11)1Vol29OI
Loading…
SPX 7835 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $100.65 | -3.34% | 2 | 10 |
| Oct 30, 2026 | 1d | $87.22 | -22.33% | 19 | 80 |
| Nov 2, 2026 | 4d | $116.19 | -20.33% | 2 | 153 |
| Nov 3, 2026 | 5d | $106.17 | -39.04% | 1 | 2 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $194.77 | -3.48% | 1 | 1,752 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $133.90 | -24.68% | 2 | 23 |
| Nov 20, 2026 | 22d | $153.90 | -4.08% | 1 | 342 |
| Nov 20, 2026 | 22d | $150.98 | -28.24% | 1 | 155 |
| Nov 30, 2026 | 32d | $152.60 | -8.95% | 6 | 229 |
| Dec 18, 2026 | 50d | $199.10 | -11.95% | 1 | 7,052 |
| Dec 18, 2026 | 50d | $189.10 | -16.48% | 1 | 47 |
| Dec 31, 2026 | 63d | $286.25 | +42.53% | 1 | 182 |
| Jan 15, 2027 | 78d | $226.20 | -13.38% | 56 | 139 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $303.68 | +11.01% | 1 | 29 |
| Sep 30, 2027 | 336d | $392.70 | +0.81% | 6 | 8 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7805 P | $292.00 | +8.20% | 2 | 11 | OTM |
| 7810 P | $272.92 | -12.58% | 1 | 77 | OTM |
| 7815 P | $257.47 | -7.75% | 1 | 28 | OTM |
| 7820 P | $297.60 | -1.78% | 1 | 19 | OTM |
| 7825 P | $292.78 | -7.69% | 8 | 167 | OTM |
| 7830 P | $264.08 | +1.49% | 1 | 9 | OTM |
| 7835 P | $303.68 | +11.01% | 1 | 29 | OTM |
| 7840 P | $274.08 | +2.72% | 3 | 13 | OTM |
| 7845 P | $282.60 | +6.88% | 1 | 14 | OTM |
| 7850 P | $323.93 | +12.87% | 2 | 133 | OTM |
| 7855 P | $302.50 | -2.36% | 37 | 235 | OTM |
| 7860 P | $300.60 | -17.53% | 1 | 13 | OTM |
| 7865 P | — | — | 0 | 0 | OTM |