SPX270219P07520000
SPX Feb 19 2027 7520.00 Put
optionOPRA
EODOct 27, 2026
165.86USD-1.297%(-2.18)2Vol10OI
SPX270219P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 165.59 | 165.86 | 165.59 | 165.86 | -1.297% | 2 | 10 | 0.000% |
| 2026-10-20 | 168.04 | 168.04 | 168.04 | 168.04 | -1.857% | 4 | 10 | -1.297% |
| 2026-10-19 | 171.22 | 171.22 | 171.22 | 171.22 | +3.207% | 5 | 10 | -3.130% |
| 2026-10-14 | 165.90 | 165.90 | 165.90 | 165.90 | +1.171% | 1 | 9 | -0.024% |
| 2026-10-08 | 163.98 | 163.98 | 163.98 | 163.98 | +0.855% | 5 | 4 | +1.146% |
| 2026-09-22 | 162.59 | 162.59 | 162.59 | 162.59 | 0.000% | 4 | 0 | +2.011% |