SPX270219P07360000
SPX Feb 19 2027 7360.00 Put
optionOPRA
EODOct 26, 2026
150.19USD-7.404%(-12.01)4Vol8OI
SPX270219P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 150.19 | 150.19 | 150.19 | 150.19 | -7.404% | 4 | 6 | 0.000% |
| 2026-10-23 | 160.19 | 162.20 | 160.19 | 162.20 | +12.148% | 6 | 0 | -7.404% |
| 2026-09-24 | 160.03 | 160.03 | 144.63 | 144.63 | 0.000% | 8 | 0 | +3.844% |