SPX270219C06880000
SPX Feb 19 2027 6880.00 Call
optionOPRA
EODOct 21, 2026
1,034.90USD+2.753%(+27.73)1Vol5OI
SPX270219C06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,034.90 | 1,034.90 | 1,034.90 | 1,034.90 | +2.753% | 1 | 4 | 0.000% |
| 2026-09-28 | 1,007.02 | 1,007.17 | 1,007.02 | 1,007.17 | -5.680% | 2 | 3 | +2.753% |
| 2026-09-22 | 1,068.10 | 1,068.10 | 1,067.82 | 1,067.82 | 0.000% | 6 | 0 | -3.083% |