SPX270115P08160000
SPX Jan 15 2027 8160.00 Put
optionOPRA
EODOct 27, 2026
421.46USD-10.427%(-49.06)1Vol17OI
SPX270115P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 421.46 | 421.46 | 421.46 | 421.46 | -10.427% | 1 | 17 | 0.000% |
| 2026-10-22 | 470.52 | 470.52 | 470.52 | 470.52 | +28.102% | 1 | 17 | -10.427% |
| 2026-10-07 | 367.70 | 367.70 | 366.60 | 367.30 | -3.033% | 5 | 13 | +14.745% |
| 2026-10-05 | 378.79 | 378.79 | 378.79 | 378.79 | -23.157% | 1 | 14 | +11.265% |
| 2026-10-01 | 492.94 | 492.94 | 492.94 | 492.94 | +13.187% | 1 | 14 | -14.501% |
| 2026-09-30 | 435.51 | 435.51 | 435.51 | 435.51 | -3.963% | 1 | 14 | -3.226% |
| 2026-09-29 | 453.48 | 453.48 | 453.48 | 453.48 | +15.743% | 1 | 13 | -7.061% |
| 2026-09-22 | 393.44 | 393.44 | 391.80 | 391.80 | -3.590% | 4 | 12 | +7.570% |
| 2026-09-21 | 437.04 | 437.04 | 406.39 | 406.39 | -16.137% | 3 | 10 | +3.708% |
| 2026-09-18 | 493.21 | 499.79 | 484.59 | 484.59 | -0.282% | 12 | 4 | -13.028% |
| 2026-09-17 | 500.94 | 500.94 | 485.96 | 485.96 | -13.544% | 4 | 3 | -13.273% |
| 2026-09-16 | 562.09 | 562.09 | 562.09 | 562.09 | +15.535% | 1 | 2 | -25.019% |
| 2026-09-14 | 486.51 | 486.51 | 486.51 | 486.51 | +8.572% | 1 | 2 | -13.371% |
| 2026-08-28 | 448.10 | 448.10 | 448.10 | 448.10 | -6.196% | 1 | 1 | -5.945% |
| 2026-08-18 | 476.63 | 477.70 | 476.63 | 477.70 | +2.579% | 2 | 0 | -11.773% |
| 2026-08-11 | 454.53 | 465.69 | 454.53 | 465.69 | 0.000% | 2 | 0 | -9.498% |