SPX270115P07895000
SPX Jan 15 2027 7895.00 Put
optionOPRA
EODOct 19, 2026
268.45USD+0.318%(+0.85)4Vol26OI
SPX270115P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 268.45 | 268.45 | 268.45 | 268.45 | +0.318% | 4 | 26 | 0.000% |
| 2026-10-15 | 268.58 | 268.58 | 267.60 | 267.60 | +2.959% | 9 | 27 | +0.318% |
| 2026-10-14 | 238.80 | 267.30 | 238.80 | 259.91 | +18.898% | 28 | 41 | +3.286% |
| 2026-10-13 | 216.82 | 221.90 | 216.30 | 218.60 | -0.037% | 13 | 30 | +22.804% |
| 2026-10-12 | 217.95 | 218.68 | 217.89 | 218.68 | +0.742% | 6 | 24 | +22.759% |
| 2026-10-09 | 217.07 | 217.07 | 217.07 | 217.07 | -5.044% | 1 | 23 | +23.670% |
| 2026-10-08 | 228.73 | 228.81 | 228.60 | 228.60 | -1.231% | 3 | 20 | +17.432% |
| 2026-10-07 | 235.40 | 235.40 | 229.50 | 231.45 | -1.047% | 16 | 11 | +15.986% |
| 2026-10-05 | 241.40 | 241.40 | 233.77 | 233.90 | -26.168% | 10 | 1 | +14.771% |
| 2026-10-01 | 316.80 | 316.80 | 316.80 | 316.80 | 0.000% | 1 | 0 | -15.262% |