SPX270115P07585000
SPX Jan 15 2027 7585.00 Put
optionOPRA
EODOct 27, 2026
141.19USD-22.295%(-40.51)250Vol254OI
SPX270115P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 140.85 | 141.36 | 139.76 | 141.19 | -22.295% | 250 | 254 | 0.000% |
| 2026-10-23 | 178.80 | 181.70 | 178.80 | 181.70 | +3.474% | 34 | 227 | -22.295% |
| 2026-10-22 | 169.30 | 175.60 | 169.30 | 175.60 | +36.654% | 7 | 220 | -19.596% |
| 2026-10-21 | 128.50 | 128.50 | 128.50 | 128.50 | -9.123% | 1 | 219 | +9.875% |
| 2026-10-20 | 142.61 | 142.61 | 141.40 | 141.40 | -5.101% | 103 | 308 | -0.149% |
| 2026-10-19 | 147.70 | 149.00 | 147.50 | 149.00 | -14.662% | 5 | 304 | -5.242% |
| 2026-10-16 | 174.80 | 174.80 | 174.60 | 174.60 | +22.355% | 3 | 301 | -19.135% |
| 2026-10-15 | 142.70 | 142.70 | 142.70 | 142.70 | +15.734% | 3 | 301 | -1.058% |
| 2026-10-13 | 123.30 | 123.30 | 123.30 | 123.30 | -0.565% | 24 | 301 | +14.509% |
| 2026-10-09 | 124.00 | 124.00 | 124.00 | 124.00 | -23.509% | 4 | 301 | +13.863% |
| 2026-10-02 | 149.70 | 162.11 | 149.70 | 162.11 | +1.758% | 2 | 251 | -12.905% |
| 2026-09-30 | 159.31 | 159.31 | 159.31 | 159.31 | -8.809% | 50 | 201 | -11.374% |
| 2026-09-29 | 174.70 | 174.70 | 174.70 | 174.70 | +6.382% | 1 | 200 | -19.181% |
| 2026-09-25 | 160.52 | 164.25 | 160.52 | 164.22 | 0.000% | 200 | 0 | -14.024% |