SPX270115P07555000
SPX Jan 15 2027 7555.00 Put
optionOPRA
EODOct 27, 2026
133.85USD-16.863%(-27.15)1Vol173OI
SPX270115P07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.85 | 133.85 | 133.85 | 133.85 | -16.863% | 1 | 173 | 0.000% |
| 2026-10-22 | 161.00 | 161.00 | 161.00 | 161.00 | +31.859% | 1 | 172 | -16.863% |
| 2026-10-21 | 120.90 | 122.10 | 120.90 | 122.10 | -10.088% | 5 | 168 | +9.623% |
| 2026-10-20 | 135.80 | 135.80 | 135.80 | 135.80 | -4.028% | 1 | 167 | -1.436% |
| 2026-10-19 | 140.50 | 141.50 | 140.50 | 141.50 | -14.810% | 2 | 167 | -5.406% |
| 2026-10-16 | 127.45 | 166.10 | 123.30 | 166.10 | +18.983% | 137 | 61 | -19.416% |
| 2026-10-15 | 148.28 | 149.87 | 139.60 | 139.60 | +20.096% | 54 | 7 | -4.119% |
| 2026-10-12 | 116.24 | 116.24 | 116.24 | 116.24 | -10.873% | 5 | 7 | +15.150% |
| 2026-10-05 | 130.42 | 130.42 | 130.42 | 130.42 | -21.149% | 6 | 7 | +2.630% |
| 2026-10-01 | 165.40 | 165.40 | 165.40 | 165.40 | +10.635% | 1 | 6 | -19.075% |
| 2026-09-21 | 149.50 | 149.50 | 149.50 | 149.50 | 0.000% | 6 | 6 | -10.468% |