SPX270115P07180000
SPX Jan 15 2027 7180.00 Put
optionOPRA
EODOct 28, 2026
69.86USD-14.492%(-11.84)51Vol356OI
SPX270115P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.86 | 69.86 | 69.86 | 69.86 | -14.492% | 51 | 305 | 0.000% |
| 2026-10-26 | 83.33 | 83.80 | 77.10 | 81.70 | -16.205% | 29 | 285 | -14.492% |
| 2026-10-23 | 97.50 | 97.50 | 97.50 | 97.50 | +9.674% | 6 | 279 | -28.349% |
| 2026-10-22 | 88.90 | 88.90 | 88.90 | 88.90 | +23.989% | 6 | 273 | -21.417% |
| 2026-10-21 | 71.00 | 71.70 | 71.00 | 71.70 | -9.241% | 2 | 271 | -2.566% |
| 2026-10-19 | 79.00 | 79.00 | 79.00 | 79.00 | +10.799% | 1 | 270 | -11.570% |
| 2026-10-15 | 75.90 | 75.90 | 71.30 | 71.30 | +8.855% | 11 | 259 | -2.020% |
| 2026-10-12 | 65.50 | 65.50 | 65.50 | 65.50 | -1.799% | 1 | 164 | +6.656% |
| 2026-10-09 | 66.60 | 66.70 | 66.60 | 66.70 | -11.421% | 9 | 160 | +4.738% |
| 2026-10-08 | 72.82 | 75.30 | 72.82 | 75.30 | +9.655% | 14 | 147 | -7.224% |
| 2026-10-07 | 68.67 | 68.67 | 68.67 | 68.67 | +4.840% | 1 | 147 | +1.733% |
| 2026-10-06 | 69.17 | 69.17 | 65.50 | 65.50 | -10.641% | 12 | 139 | +6.656% |
| 2026-10-05 | 73.40 | 73.50 | 73.30 | 73.30 | -22.434% | 138 | 1 | -4.693% |
| 2026-09-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 1 | 0 | -26.074% |