SPX270115C07885000
SPX Jan 15 2027 7885.00 Call
optionOPRA
EODOct 28, 2026
157.50USD+1.613%(+2.50)4Vol88OI
SPX270115C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.50 | 157.50 | 156.50 | 157.50 | +1.613% | 4 | 88 | 0.000% |
| 2026-10-27 | 155.00 | 155.00 | 155.00 | 155.00 | +31.134% | 2 | 88 | +1.613% |
| 2026-10-23 | 118.60 | 118.60 | 118.10 | 118.20 | -10.860% | 5 | 83 | +33.249% |
| 2026-10-22 | 140.30 | 140.30 | 128.10 | 132.60 | +0.151% | 40 | 54 | +18.778% |
| 2026-10-16 | 132.90 | 132.90 | 132.40 | 132.40 | -15.706% | 16 | 38 | +18.958% |
| 2026-10-15 | 157.07 | 157.07 | 157.07 | 157.07 | -3.991% | 2 | 38 | +0.274% |
| 2026-10-14 | 178.80 | 178.80 | 157.75 | 163.60 | -20.621% | 27 | 36 | -3.729% |
| 2026-10-13 | 206.30 | 206.70 | 205.60 | 206.10 | -1.951% | 6 | 39 | -23.581% |
| 2026-10-12 | 214.00 | 214.00 | 210.20 | 210.20 | +8.630% | 3 | 39 | -25.071% |
| 2026-10-08 | 209.62 | 213.20 | 190.80 | 193.50 | -11.482% | 7 | 35 | -18.605% |
| 2026-10-07 | 215.50 | 219.80 | 215.50 | 218.60 | +1.864% | 10 | 27 | -27.951% |
| 2026-10-05 | 206.20 | 220.60 | 206.20 | 214.60 | +29.668% | 28 | 2 | -26.608% |
| 2026-10-01 | 165.50 | 165.50 | 165.50 | 165.50 | -18.150% | 1 | 1 | -4.834% |
| 2026-09-25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.000% | 1 | 0 | -22.107% |