SPX270115C07835000
SPX Jan 15 2027 7835.00 Call
optionOPRA
EODOct 28, 2026
184.40USD+31.059%(+43.70)2Vol49OI
SPX270115C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.90 | 184.40 | 178.90 | 184.40 | +31.059% | 2 | 47 | 0.000% |
| 2026-10-23 | 141.20 | 141.20 | 140.70 | 140.70 | -10.496% | 8 | 40 | +31.059% |
| 2026-10-22 | 157.90 | 157.90 | 155.20 | 157.20 | -16.693% | 3 | 39 | +17.303% |
| 2026-10-21 | 188.70 | 188.70 | 188.70 | 188.70 | +6.430% | 24 | 54 | -2.279% |
| 2026-10-20 | 184.99 | 184.99 | 177.30 | 177.30 | +13.218% | 25 | 38 | +4.005% |
| 2026-10-16 | 195.80 | 195.80 | 156.40 | 156.60 | -18.692% | 6 | 36 | +17.752% |
| 2026-10-15 | 177.82 | 192.60 | 177.82 | 192.60 | -1.835% | 10 | 34 | -4.258% |
| 2026-10-14 | 209.50 | 209.50 | 196.20 | 196.20 | -12.215% | 7 | 31 | -6.014% |
| 2026-10-08 | 215.20 | 225.74 | 215.20 | 223.50 | -6.344% | 7 | 30 | -17.494% |
| 2026-10-05 | 214.22 | 238.64 | 214.22 | 238.64 | +12.992% | 16 | 17 | -22.729% |
| 2026-10-02 | 209.60 | 211.20 | 209.40 | 211.20 | +10.692% | 3 | 14 | -12.689% |
| 2026-10-01 | 190.80 | 190.80 | 190.80 | 190.80 | -2.703% | 2 | 12 | -3.354% |
| 2026-09-30 | 209.20 | 209.60 | 196.10 | 196.10 | -14.542% | 4 | 10 | -5.966% |
| 2026-09-25 | 229.47 | 229.47 | 229.47 | 229.47 | -7.817% | 10 | 10 | -19.641% |
| 2026-09-22 | 248.93 | 248.93 | 248.93 | 248.93 | 0.000% | 10 | 10 | -25.923% |