SPX270115C06525000
SPX Jan 15 2027 6525.00 Call
optionOPRA
InactiveJul 17, 2026
1,175.96USD-2.353%(-28.34)2Vol187OI
SPX270115C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1,176.36 | 1,176.36 | 1,175.96 | 1,175.96 | -2.353% | 2 | 187 | 0.000% |
| 2026-07-01 | 1,204.30 | 1,204.30 | 1,204.30 | 1,204.30 | +24.541% | 1 | 186 | -2.353% |
| 2026-04-23 | 968.16 | 968.16 | 966.99 | 966.99 | +2.161% | 6 | 186 | +21.610% |
| 2026-04-21 | 954.88 | 954.88 | 946.54 | 946.54 | +7.328% | 2 | 185 | +24.238% |
| 2026-04-16 | 880.53 | 882.06 | 880.33 | 881.91 | +1.885% | 64 | 185 | +33.342% |
| 2026-04-15 | 865.86 | 866.38 | 865.59 | 865.59 | +4.416% | 4 | 191 | +35.856% |
| 2026-04-14 | 798.09 | 828.98 | 797.46 | 828.98 | +12.234% | 6 | 192 | +41.856% |
| 2026-04-10 | 737.38 | 738.62 | 737.04 | 738.62 | +4.079% | 4 | 192 | +59.210% |
| 2026-04-08 | 709.66 | 709.67 | 709.66 | 709.67 | +19.628% | 2 | 192 | +65.705% |
| 2026-04-02 | 591.49 | 593.23 | 591.21 | 593.23 | +24.602% | 8 | 192 | +98.230% |
| 2026-03-30 | 475.98 | 476.10 | 475.98 | 476.10 | -23.584% | 4 | 192 | +146.999% |
| 2026-03-25 | 623.15 | 623.15 | 623.03 | 623.04 | +2.820% | 4 | 192 | +88.746% |
| 2026-03-24 | 605.95 | 605.95 | 605.95 | 605.95 | -3.468% | 1 | 190 | +94.069% |
| 2026-03-23 | 627.82 | 627.82 | 627.72 | 627.72 | +3.165% | 2 | 189 | +87.338% |
| 2026-03-20 | 607.53 | 608.46 | 607.53 | 608.46 | -4.357% | 2 | 188 | +93.268% |
| 2026-03-19 | 636.18 | 636.18 | 636.18 | 636.18 | -6.544% | 1 | 187 | +84.847% |
| 2026-03-18 | 678.09 | 681.53 | 677.81 | 680.73 | -1.406% | 92 | 187 | +72.750% |
| 2026-03-16 | 692.48 | 692.48 | 690.44 | 690.44 | -10.906% | 2 | 152 | +70.320% |
| 2026-03-10 | 776.03 | 776.03 | 774.96 | 774.96 | -3.315% | 2 | 152 | +51.745% |
| 2026-02-12 | 802.09 | 802.09 | 801.53 | 801.53 | -10.479% | 2 | 153 | +46.714% |
| 2026-01-29 | 895.35 | 895.35 | 895.35 | 895.35 | +3.799% | 1 | 153 | +31.341% |
| 2026-01-22 | 860.58 | 862.58 | 860.58 | 862.58 | +1.521% | 2 | 152 | +36.331% |
| 2026-01-21 | 810.16 | 849.66 | 795.22 | 849.66 | +4.008% | 5 | 152 | +38.404% |
| 2026-01-20 | 816.92 | 816.92 | 816.92 | 816.92 | +0.757% | 1 | 147 | +43.950% |
| 2025-12-19 | 809.41 | 810.78 | 809.41 | 810.78 | +1.949% | 2 | 146 | +45.041% |
| 2025-12-16 | 799.01 | 799.01 | 779.60 | 795.28 | +6.858% | 240 | 146 | +47.867% |
| 2025-11-18 | 724.80 | 744.24 | 719.12 | 744.24 | -8.714% | 84 | 25 | +58.008% |
| 2025-11-13 | 816.79 | 816.79 | 815.28 | 815.28 | -7.525% | 2 | 35 | +44.240% |
| 2025-11-10 | 881.99 | 881.99 | 881.62 | 881.62 | +8.943% | 2 | 36 | +33.386% |
| 2025-11-06 | 807.96 | 809.33 | 807.96 | 809.25 | -8.958% | 6 | 36 | +45.315% |
| 2025-10-27 | 889.19 | 889.60 | 888.34 | 888.88 | +11.809% | 72 | 5 | +32.297% |
| 2025-10-01 | 795.00 | 795.00 | 795.00 | 795.00 | +1.287% | 3 | 5 | +47.919% |
| 2025-09-23 | 784.90 | 784.90 | 784.90 | 784.90 | +0.115% | 3 | 5 | +49.823% |
| 2025-09-22 | 752.50 | 784.00 | 752.50 | 784.00 | 0.000% | 4 | 2 | +49.995% |