SPX270115C03000000
SPX Jan 15 2027 3000.00 Call
optionOPRA
InactiveSep 17, 2026
4,665.61USD-1.845%(-87.68)13Vol236OI
SPX270115C03000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 4,665.36 | 4,665.61 | 4,665.36 | 4,665.61 | -1.845% | 13 | 223 | 0.000% |
| 2026-08-27 | 4,753.29 | 4,753.29 | 4,753.29 | 4,753.29 | +3.048% | 10 | 213 | -1.845% |
| 2026-05-28 | 4,612.71 | 4,612.71 | 4,612.71 | 4,612.71 | +1.145% | 10 | 203 | +1.147% |
| 2026-05-26 | 4,560.50 | 4,560.50 | 4,560.50 | 4,560.50 | +1.846% | 1 | 202 | +2.305% |
| 2026-05-20 | 4,471.92 | 4,478.44 | 4,471.89 | 4,477.85 | +4.880% | 95 | 107 | +4.193% |
| 2026-04-30 | 4,269.49 | 4,269.49 | 4,269.49 | 4,269.49 | +9.081% | 10 | 107 | +9.278% |
| 2026-02-19 | 3,914.04 | 3,914.04 | 3,914.04 | 3,914.04 | +1.369% | 1 | 97 | +19.202% |
| 2026-02-17 | 3,861.17 | 3,861.17 | 3,861.17 | 3,861.17 | -1.932% | 1 | 96 | +20.834% |
| 2026-02-13 | 3,937.25 | 3,937.25 | 3,937.25 | 3,937.25 | +0.321% | 1 | 95 | +18.499% |
| 2026-02-12 | 3,931.46 | 3,931.46 | 3,924.67 | 3,924.67 | -1.302% | 2 | 95 | +18.879% |
| 2026-01-22 | 3,976.46 | 3,976.46 | 3,976.46 | 3,976.46 | +2.246% | 6 | 96 | +17.331% |
| 2026-01-21 | 3,889.11 | 3,889.11 | 3,889.11 | 3,889.11 | -0.946% | 10 | 90 | +19.966% |
| 2026-01-20 | 3,925.90 | 3,926.85 | 3,925.82 | 3,926.27 | -0.487% | 70 | 80 | +18.831% |
| 2025-12-31 | 3,945.50 | 3,945.50 | 3,945.50 | 3,945.50 | 0.000% | 10 | 0 | +18.251% |