SPXW261218P08390000
SPX Weekly Dec 18 2026 8390.00 Put
optionOPRA
EODOct 22, 2026
663.76USD+11.153%(+66.60)1Vol2OI
Loading…
SPX 8390 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $729.09 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $645.04 | +0.00% | 10 | 10 |
| Dec 18, 2026 | 50d | $663.76 | +11.15% | 1 | 2 |
| Dec 31, 2026 | 63d | $604.07 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $701.90 | +0.91% | 2 | 2 |