SPX261218P07515000
SPX Dec 18 2026 7515.00 Put
optionOPRA
EODOct 28, 2026
89.15USD-6.355%(-6.05)1Vol591OI
SPX261218P07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.15 | 89.15 | 89.15 | 89.15 | -6.355% | 1 | 591 | 0.000% |
| 2026-10-27 | 100.00 | 100.00 | 95.11 | 95.20 | -11.392% | 5 | 595 | -6.355% |
| 2026-10-26 | 106.92 | 110.29 | 106.92 | 107.44 | -17.544% | 32 | 567 | -17.023% |
| 2026-10-23 | 139.35 | 139.35 | 124.16 | 130.30 | +46.900% | 11 | 558 | -31.581% |
| 2026-10-21 | 88.70 | 88.70 | 88.70 | 88.70 | -10.997% | 1 | 558 | +0.507% |
| 2026-10-20 | 96.00 | 99.71 | 96.00 | 99.66 | -26.232% | 50 | 519 | -10.546% |
| 2026-10-16 | 90.49 | 137.80 | 90.49 | 135.10 | +49.662% | 20 | 515 | -34.012% |
| 2026-10-15 | 103.00 | 103.00 | 90.27 | 90.27 | -13.093% | 51 | 491 | -1.241% |
| 2026-10-14 | 113.01 | 113.01 | 102.40 | 103.87 | +29.192% | 13 | 490 | -14.172% |
| 2026-10-13 | 82.05 | 84.69 | 80.30 | 80.40 | -2.663% | 244 | 340 | +10.883% |
| 2026-10-12 | 83.22 | 84.08 | 80.67 | 82.60 | -1.373% | 80 | 339 | +7.930% |
| 2026-10-09 | 90.10 | 90.10 | 83.75 | 83.75 | -4.011% | 21 | 337 | +6.448% |
| 2026-10-06 | 88.20 | 88.20 | 86.96 | 87.25 | -9.679% | 15 | 335 | +2.178% |
| 2026-10-05 | 96.10 | 97.70 | 96.10 | 96.60 | -13.518% | 156 | 179 | -7.712% |
| 2026-10-02 | 111.70 | 111.70 | 111.70 | 111.70 | +0.903% | 5 | 174 | -20.188% |
| 2026-09-25 | 112.70 | 112.70 | 110.70 | 110.70 | -11.298% | 3 | 175 | -19.467% |
| 2026-09-24 | 125.54 | 125.54 | 124.80 | 124.80 | +16.093% | 3 | 172 | -28.566% |
| 2026-09-22 | 107.34 | 107.50 | 107.34 | 107.50 | -25.862% | 100 | 72 | -17.070% |
| 2026-09-18 | 152.80 | 152.80 | 144.50 | 145.00 | -1.762% | 6 | 71 | -38.517% |
| 2026-09-17 | 147.60 | 147.60 | 147.60 | 147.60 | -20.645% | 10 | 62 | -39.600% |
| 2026-09-16 | 186.00 | 186.00 | 186.00 | 186.00 | +14.532% | 1 | 61 | -52.070% |
| 2026-09-14 | 162.40 | 162.40 | 162.40 | 162.40 | +6.562% | 1 | 60 | -45.105% |
| 2026-09-11 | 152.40 | 152.40 | 152.40 | 152.40 | -7.299% | 20 | 40 | -41.503% |
| 2026-09-09 | 164.40 | 164.40 | 164.40 | 164.40 | +10.114% | 30 | 10 | -45.773% |
| 2026-09-08 | 149.30 | 149.30 | 149.30 | 149.30 | 0.000% | 10 | 0 | -40.288% |