SPX261218P07465000
SPX Dec 18 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
75.12USD-36.209%(-42.64)4Vol473OI
SPX261218P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.12 | 75.12 | 75.12 | 75.12 | -36.209% | 4 | 473 | 0.000% |
| 2026-10-23 | 117.55 | 117.76 | 117.55 | 117.76 | +12.883% | 200 | 312 | -36.209% |
| 2026-10-22 | 104.32 | 104.32 | 104.32 | 104.32 | +34.087% | 5 | 297 | -27.991% |
| 2026-10-21 | 79.24 | 79.24 | 74.80 | 77.80 | -10.472% | 39 | 272 | -3.445% |
| 2026-10-20 | 85.30 | 86.90 | 84.80 | 86.90 | -2.796% | 6 | 276 | -13.556% |
| 2026-10-19 | 93.80 | 93.80 | 89.40 | 89.40 | -29.177% | 12 | 276 | -15.973% |
| 2026-10-16 | 81.59 | 126.23 | 80.94 | 126.23 | +38.867% | 186 | 329 | -40.490% |
| 2026-10-15 | 100.16 | 101.61 | 89.70 | 90.90 | +5.944% | 94 | 310 | -17.360% |
| 2026-10-14 | 83.80 | 86.10 | 83.40 | 85.80 | +16.735% | 23 | 291 | -12.448% |
| 2026-10-13 | 75.00 | 75.10 | 73.50 | 73.50 | -1.593% | 43 | 248 | +2.204% |
| 2026-10-12 | 74.69 | 74.69 | 74.69 | 74.69 | -1.594% | 1 | 249 | +0.576% |
| 2026-10-09 | 82.45 | 82.45 | 75.50 | 75.90 | -13.257% | 8 | 242 | -1.028% |
| 2026-10-07 | 89.39 | 89.39 | 87.50 | 87.50 | +13.195% | 4 | 240 | -14.149% |
| 2026-10-06 | 77.49 | 77.49 | 76.80 | 77.30 | -10.325% | 70 | 171 | -2.820% |
| 2026-10-05 | 94.20 | 94.20 | 86.20 | 86.20 | -27.196% | 2 | 170 | -12.854% |
| 2026-10-01 | 118.40 | 118.40 | 118.40 | 118.40 | +5.244% | 1 | 170 | -36.554% |
| 2026-09-23 | 112.60 | 112.60 | 112.50 | 112.50 | +3.382% | 5 | 168 | -33.227% |
| 2026-09-21 | 116.07 | 116.07 | 108.82 | 108.82 | -17.995% | 2 | 168 | -30.969% |
| 2026-09-18 | 141.38 | 144.40 | 132.70 | 132.70 | -12.932% | 4 | 166 | -43.391% |
| 2026-09-16 | 152.48 | 152.50 | 152.41 | 152.41 | +2.910% | 160 | 9 | -50.712% |
| 2026-09-14 | 148.10 | 148.10 | 148.10 | 148.10 | +4.812% | 1 | 8 | -49.278% |
| 2026-08-31 | 142.30 | 142.90 | 141.30 | 141.30 | +3.139% | 11 | 8 | -46.837% |
| 2026-08-27 | 139.30 | 140.30 | 137.00 | 137.00 | 0.000% | 8 | 0 | -45.168% |