SPX270115P07465000
SPX Jan 15 2027 7465.00 Put
optionOPRA
EODOct 28, 2026
106.00USD-24.069%(-33.60)12Vol55OI
Loading…
SPX 7465 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.61 | -75.60% | 420 | 792 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $7.26 | -53.46% | 35 | 131 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $37.19 | -8.85% | 11 | 640 |
| Nov 20, 2026 | 22d | $35.20 | -13.83% | 7 | 148 |
| Nov 30, 2026 | 32d | $84.89 | +65.16% | 2 | 56 |
| Dec 18, 2026 | 50d | $79.21 | -19.91% | 1 | 90 |
| Dec 18, 2026 | 50d | $75.12 | -36.21% | 4 | 473 |
| Dec 31, 2026 | 63d | $91.95 | -16.00% | 5 | 32 |
| Jan 15, 2027 | 78d | $106.00 | -24.07% | 12 | 55 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $195.23 | -25.71% | 2 | 16 |
| Jun 30, 2027 | 244d | $246.67 | -10.74% | 1 | 21 |
| Sep 30, 2027 | 336d | $295.40 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7450 P | $105.10 | -6.05% | 22 | 6,241 | OTM |
| 7450 P | $104.40 | -7.53% | 14 | 1,696 | OTM |
| 7455 P | $95.78 | -22.94% | 2 | 232 | OTM |
| 7455 P | — | — | 0 | 0 | OTM |
| 7460 P | $107.31 | -27.59% | 8 | 314 | OTM |
| 7460 P | $108.05 | -19.92% | 22 | 75 | OTM |
| 7465 P | $106.00 | -24.07% | 12 | 55 | OTM |
| 7465 P | — | — | 0 | 0 | OTM |
| 7470 P | $109.30 | +0.05% | 43 | 179 | OTM |
| 7470 P | $104.00 | -0.04% | 1 | 7 | OTM |
| 7475 P | $107.00 | -6.47% | 77 | 2,214 | OTM |
| 7475 P | $111.00 | -11.41% | 90 | 215 | OTM |
| 7480 P | $107.00 | -25.17% | 2 | 1,247 | OTM |