SPX261218P05125000
SPX Dec 18 2026 5125.00 Put
optionOPRA
InactiveOct 15, 2026
4.70USD-8.560%(-0.44)40Vol1,468OI
SPX261218P05125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0800 | 4.7000 | 4.7000 | -8.560% | 40 | 1,445 | 0.000% |
| 2026-10-14 | 5.0500 | 5.1400 | 5.0500 | 5.1400 | +22.381% | 20 | 1,460 | -8.560% |
| 2026-10-09 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -16.000% | 3 | 1,460 | +11.905% |
| 2026-10-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 44 | 1,419 | -6.000% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 1,416 | -27.692% |
| 2026-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 2 | 1,414 | -27.692% |
| 2026-09-23 | 6.8000 | 7.1000 | 6.8000 | 7.1000 | +10.937% | 3 | 1,414 | -33.803% |
| 2026-09-22 | 6.2200 | 6.4000 | 6.2200 | 6.4000 | -8.571% | 5 | 1,413 | -26.563% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 1 | 1,412 | -32.857% |
| 2026-09-18 | 8.5300 | 8.5300 | 8.4000 | 8.4000 | -3.448% | 85 | 1,341 | -44.048% |
| 2026-09-17 | 8.4700 | 8.7000 | 8.4700 | 8.7000 | -14.873% | 5 | 1,340 | -45.977% |
| 2026-09-14 | 10.1000 | 10.4000 | 10.1000 | 10.2200 | +3.232% | 6 | 1,338 | -54.012% |
| 2026-09-09 | 9.7000 | 10.2000 | 9.7000 | 9.9000 | +3.125% | 6 | 1,338 | -52.525% |
| 2026-09-08 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +6.667% | 2 | 1,336 | -51.042% |
| 2026-09-04 | 8.9000 | 9.0400 | 8.7000 | 9.0000 | -2.174% | 107 | 1,294 | -47.778% |
| 2026-09-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 1 | 1,293 | -48.913% |
| 2026-09-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -13.675% | 2 | 1,293 | -53.465% |
| 2026-09-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +10.900% | 1 | 1,292 | -59.829% |
| 2026-08-31 | 10.6500 | 10.7000 | 10.5500 | 10.5500 | -12.083% | 44 | 1,336 | -55.450% |
| 2026-08-25 | 12.0000 | 12.0000 | 11.8000 | 12.0000 | -6.469% | 71 | 1,265 | -60.833% |
| 2026-08-21 | 13.1100 | 13.1100 | 12.8300 | 12.8300 | -2.803% | 124 | 1,272 | -63.367% |
| 2026-08-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 1 | 1,272 | -64.394% |
| 2026-08-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -8.206% | 4 | 1,268 | -64.394% |
| 2026-08-11 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +0.700% | 2 | 1,268 | -67.316% |
| 2026-08-10 | 14.3200 | 14.3200 | 14.1800 | 14.2800 | -2.857% | 12 | 1,270 | -67.087% |
| 2026-08-07 | 14.9900 | 15.0800 | 14.7000 | 14.7000 | -7.547% | 7 | 1,267 | -68.027% |
| 2026-08-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.659% | 2 | 1,269 | -70.440% |
| 2026-08-03 | 18.8500 | 18.8500 | 17.6000 | 17.6000 | -19.266% | 102 | 1,315 | -73.295% |
| 2026-07-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -14.173% | 4 | 1,316 | -78.440% |
| 2026-07-29 | 23.0000 | 25.4000 | 22.9900 | 25.4000 | -4.511% | 17 | 1,323 | -81.496% |
| 2026-07-23 | 26.3900 | 26.6000 | 26.0200 | 26.6000 | +9.106% | 25 | 1,327 | -82.331% |
| 2026-07-20 | 24.3400 | 24.3800 | 24.3400 | 24.3800 | -4.392% | 8 | 1,329 | -80.722% |
| 2026-07-17 | 24.7400 | 25.5000 | 24.5000 | 25.5000 | +14.607% | 48 | 1,355 | -81.569% |
| 2026-07-14 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -4.301% | 8 | 1,347 | -78.876% |
| 2026-07-13 | 22.3500 | 23.2500 | 22.3500 | 23.2500 | +0.649% | 160 | 1,187 | -79.785% |
| 2026-07-09 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -7.266% | 3 | 1,184 | -79.654% |
| 2026-07-08 | 24.9500 | 24.9500 | 24.9100 | 24.9100 | +3.748% | 4 | 1,189 | -81.132% |
| 2026-07-07 | 23.9000 | 24.0100 | 23.9000 | 24.0100 | -5.843% | 5 | 1,189 | -80.425% |
| 2026-07-01 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -5.028% | 1 | 1,188 | -81.569% |
| 2026-06-30 | 26.8700 | 26.8700 | 26.8500 | 26.8500 | -7.093% | 4 | 1,186 | -82.495% |
| 2026-06-29 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -8.976% | 4 | 1,190 | -83.737% |
| 2026-06-25 | 31.7400 | 31.7500 | 31.7400 | 31.7500 | -1.275% | 4 | 1,190 | -85.197% |
| 2026-06-24 | 32.9300 | 33.1300 | 30.8400 | 32.1600 | -0.526% | 34 | 1,196 | -85.386% |
| 2026-06-23 | 34.0900 | 34.3400 | 32.3300 | 32.3300 | +6.244% | 29 | 1,200 | -85.462% |
| 2026-06-18 | 29.6600 | 30.9300 | 29.6600 | 30.4300 | -0.815% | 8 | 1,500 | -84.555% |
| 2026-06-17 | 29.1600 | 30.6800 | 29.1600 | 30.6800 | +6.380% | 304 | 1,200 | -84.681% |
| 2026-06-15 | 29.1000 | 29.1000 | 28.8000 | 28.8400 | -22.702% | 22 | 1,178 | -83.703% |
| 2026-06-12 | 37.3100 | 37.3100 | 37.3100 | 37.3100 | +0.892% | 6 | 1,172 | -87.403% |
| 2026-06-11 | 42.7000 | 42.7000 | 36.9800 | 36.9800 | -10.503% | 17 | 1,139 | -87.290% |
| 2026-06-10 | 38.0700 | 41.3200 | 38.0700 | 41.3200 | +23.602% | 112 | 1,141 | -88.625% |
| 2026-06-08 | 33.2600 | 33.4300 | 33.2200 | 33.4300 | -7.906% | 8 | 1,143 | -85.941% |
| 2026-06-05 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +18.241% | 2 | 1,143 | -87.052% |
| 2026-06-04 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -7.054% | 3 | 1,140 | -84.691% |
| 2026-06-03 | 33.6300 | 33.6300 | 33.0300 | 33.0300 | +2.897% | 12 | 1,148 | -85.771% |
| 2026-06-02 | 32.4000 | 32.4000 | 31.7700 | 32.1000 | -0.619% | 89 | 1,198 | -85.358% |
| 2026-06-01 | 31.4000 | 32.3000 | 31.1400 | 32.3000 | +3.195% | 162 | 1,309 | -85.449% |
| 2026-05-29 | 31.6000 | 32.1000 | 31.2000 | 31.3000 | -4.718% | 183 | 1,455 | -84.984% |
| 2026-05-28 | 34.1000 | 34.1000 | 32.8000 | 32.8500 | -6.116% | 190 | 1,587 | -85.693% |
| 2026-05-27 | 35.0600 | 35.0600 | 34.9900 | 34.9900 | -6.444% | 4 | 1,585 | -86.568% |
| 2026-05-22 | 37.2500 | 37.4000 | 37.2500 | 37.4000 | -7.426% | 8 | 1,587 | -87.433% |
| 2026-05-20 | 42.0400 | 42.3500 | 40.4000 | 40.4000 | -5.784% | 35 | 1,533 | -88.366% |
| 2026-05-19 | 42.8200 | 43.3000 | 41.9800 | 42.8800 | +2.241% | 80 | 1,482 | -89.039% |
| 2026-05-18 | 43.0500 | 43.0900 | 41.7900 | 41.9400 | -4.334% | 53 | 1,410 | -88.794% |
| 2026-05-15 | 45.1000 | 45.1000 | 43.4100 | 43.8400 | +1.953% | 113 | 1,327 | -89.279% |
| 2026-05-14 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -0.232% | 1 | 1,308 | -89.070% |
| 2026-05-13 | 43.9400 | 44.1000 | 43.1000 | 43.1000 | -1.755% | 43 | 1,285 | -89.095% |
| 2026-05-12 | 45.6700 | 45.6700 | 43.8700 | 43.8700 | -1.988% | 62 | 1,260 | -89.287% |
| 2026-05-11 | 43.7200 | 44.7600 | 43.2200 | 44.7600 | +2.192% | 396 | 895 | -89.500% |
| 2026-05-08 | 43.6200 | 44.2300 | 43.5200 | 43.8000 | -3.736% | 327 | 643 | -89.269% |
| 2026-05-07 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -7.895% | 5 | 643 | -89.670% |
| 2026-05-05 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +2.532% | 6 | 649 | -90.486% |
| 2026-05-04 | 48.1600 | 48.1800 | 48.1600 | 48.1800 | -3.253% | 2 | 649 | -90.245% |
| 2026-05-01 | 47.3300 | 49.8000 | 47.3300 | 49.8000 | -8.791% | 12 | 650 | -90.562% |
| 2026-04-29 | 55.1900 | 55.1900 | 54.6000 | 54.6000 | -6.186% | 25 | 650 | -91.392% |
| 2026-04-23 | 56.6900 | 58.8000 | 56.6900 | 58.2000 | +0.867% | 22 | 650 | -91.924% |
| 2026-04-22 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -0.893% | 1 | 651 | -91.854% |
| 2026-04-21 | 58.2200 | 58.2200 | 58.2200 | 58.2200 | -0.308% | 2 | 652 | -91.927% |
| 2026-04-20 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -6.395% | 1 | 652 | -91.952% |
| 2026-04-16 | 62.3900 | 62.3900 | 62.3900 | 62.3900 | +1.282% | 2 | 651 | -92.467% |
| 2026-04-15 | 61.7000 | 61.7000 | 61.5400 | 61.6000 | -15.034% | 16 | 651 | -92.370% |
| 2026-04-10 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -28.901% | 1 | 647 | -93.517% |
| 2026-04-07 | 101.7200 | 101.9700 | 101.7200 | 101.9700 | +10.705% | 2 | 646 | -95.391% |
| 2026-04-06 | 92.6100 | 93.0600 | 92.1100 | 92.1100 | -6.771% | 30 | 645 | -94.897% |
| 2026-04-01 | 98.8000 | 98.8000 | 98.8000 | 98.8000 | -8.856% | 4 | 648 | -95.243% |
| 2026-03-31 | 119.8300 | 119.8300 | 107.3000 | 108.4000 | -19.050% | 10 | 644 | -95.664% |
| 2026-03-30 | 134.0800 | 134.0800 | 133.9100 | 133.9100 | -3.153% | 4 | 642 | -96.490% |
| 2026-03-27 | 137.8400 | 138.2700 | 137.8100 | 138.2700 | +22.114% | 30 | 643 | -96.601% |
| 2026-03-26 | 113.3000 | 113.3000 | 112.8900 | 113.2300 | +7.225% | 3 | 646 | -95.849% |
| 2026-03-25 | 105.5000 | 105.6000 | 105.5000 | 105.6000 | -3.332% | 2 | 646 | -95.549% |
| 2026-03-23 | 108.5400 | 109.2400 | 108.3900 | 109.2400 | -10.098% | 6 | 646 | -95.698% |
| 2026-03-20 | 115.8300 | 121.5100 | 115.8000 | 121.5100 | +17.208% | 26 | 646 | -96.132% |
| 2026-03-18 | 103.8200 | 103.8200 | 103.6700 | 103.6700 | +8.102% | 2 | 658 | -95.466% |
| 2026-03-17 | 95.3000 | 95.9000 | 95.1000 | 95.9000 | -5.237% | 20 | 657 | -95.099% |
| 2026-03-16 | 99.7000 | 101.3000 | 99.7000 | 101.2000 | -11.150% | 5 | 661 | -95.356% |
| 2026-03-13 | 102.1100 | 113.9000 | 101.5000 | 113.9000 | +7.453% | 4 | 661 | -95.874% |
| 2026-03-12 | 106.5200 | 106.8700 | 100.9100 | 106.0000 | +7.724% | 20 | 660 | -95.566% |
| 2026-03-11 | 101.0000 | 101.1000 | 98.4000 | 98.4000 | +1.517% | 19 | 665 | -95.224% |
| 2026-03-10 | 97.9000 | 97.9000 | 95.6000 | 96.9300 | +1.817% | 4 | 666 | -95.151% |
| 2026-03-05 | 95.2000 | 95.2000 | 95.2000 | 95.2000 | +13.293% | 5 | 666 | -95.063% |
| 2026-03-04 | 83.9100 | 84.0300 | 83.9100 | 84.0300 | -23.323% | 2 | 668 | -94.407% |
| 2026-03-03 | 109.0700 | 109.5900 | 109.0700 | 109.5900 | +37.262% | 2 | 669 | -95.711% |
| 2026-02-25 | 79.9400 | 80.0100 | 79.8400 | 79.8400 | -3.458% | 300 | 391 | -94.113% |
| 2026-02-24 | 82.7000 | 82.7000 | 82.7000 | 82.7000 | -7.824% | 1 | 391 | -94.317% |
| 2026-02-17 | 90.0300 | 90.1100 | 89.7200 | 89.7200 | +5.059% | 114 | 390 | -94.761% |
| 2026-02-13 | 85.4000 | 85.4000 | 85.4000 | 85.4000 | +10.823% | 3 | 438 | -94.496% |
| 2026-02-10 | 77.5100 | 77.5100 | 77.0600 | 77.0600 | -0.310% | 2 | 438 | -93.901% |
| 2026-02-09 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -13.019% | 3 | 439 | -93.920% |
| 2026-02-05 | 88.9600 | 88.9600 | 88.8700 | 88.8700 | +8.246% | 2 | 438 | -94.711% |
| 2026-02-04 | 82.3000 | 82.3000 | 82.1000 | 82.1000 | +1.861% | 5 | 437 | -94.275% |
| 2026-01-28 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +4.040% | 1 | 439 | -94.169% |
| 2026-01-27 | 77.1700 | 77.4700 | 77.1400 | 77.4700 | +0.978% | 4 | 440 | -93.933% |
| 2026-01-26 | 76.7200 | 76.7200 | 76.7200 | 76.7200 | -2.105% | 2 | 440 | -93.874% |
| 2026-01-22 | 78.4100 | 78.4100 | 78.3700 | 78.3700 | +0.217% | 2 | 439 | -94.003% |
| 2026-01-15 | 77.9000 | 78.2000 | 77.9000 | 78.2000 | -1.263% | 4 | 440 | -93.990% |
| 2026-01-07 | 79.4000 | 79.4000 | 79.2000 | 79.2000 | -3.485% | 304 | 440 | -94.066% |
| 2025-12-23 | 82.0300 | 82.0600 | 82.0300 | 82.0600 | -2.657% | 2 | 565 | -94.272% |
| 2025-12-22 | 83.9000 | 84.3000 | 83.7000 | 84.3000 | -6.020% | 16 | 565 | -94.425% |
| 2025-12-19 | 90.7000 | 90.7000 | 89.6300 | 89.7000 | -12.913% | 6 | 555 | -94.760% |
| 2025-12-17 | 97.2000 | 103.0000 | 97.2000 | 103.0000 | +3.904% | 5 | 251 | -95.437% |
| 2025-12-16 | 101.0000 | 101.0000 | 99.1300 | 99.1300 | +2.049% | 10 | 246 | -95.259% |
| 2025-12-15 | 97.4000 | 97.4000 | 97.1400 | 97.1400 | +0.977% | 13 | 249 | -95.162% |
| 2025-12-12 | 96.3100 | 96.3100 | 96.2000 | 96.2000 | -4.715% | 2 | 248 | -95.114% |
| 2025-12-10 | 100.9600 | 100.9600 | 100.9600 | 100.9600 | +0.728% | 2 | 247 | -95.345% |
| 2025-12-09 | 98.7000 | 100.2300 | 98.7000 | 100.2300 | -0.467% | 24 | 247 | -95.311% |
| 2025-12-03 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | -0.277% | 1 | 230 | -95.333% |
| 2025-12-02 | 100.9800 | 100.9800 | 100.9800 | 100.9800 | -1.866% | 1 | 229 | -95.346% |
| 2025-12-01 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | +0.784% | 9 | 228 | -95.432% |
| 2025-11-28 | 103.4000 | 103.4000 | 102.1000 | 102.1000 | -14.739% | 3 | 219 | -95.397% |
| 2025-11-24 | 116.4400 | 119.7500 | 116.4400 | 119.7500 | -8.448% | 6 | 217 | -96.075% |
| 2025-11-21 | 144.1800 | 144.1800 | 130.5800 | 130.8000 | +21.448% | 10 | 217 | -96.407% |
| 2025-11-12 | 107.2400 | 107.7000 | 107.2400 | 107.7000 | -1.102% | 5 | 219 | -95.636% |
| 2025-10-31 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | +6.504% | 1 | 215 | -95.684% |
| 2025-10-29 | 102.7500 | 102.7500 | 102.2100 | 102.2500 | +0.799% | 26 | 215 | -95.403% |
| 2025-10-28 | 101.4400 | 101.5000 | 101.4400 | 101.4400 | -0.451% | 38 | 202 | -95.367% |
| 2025-10-27 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | -8.074% | 1 | 182 | -95.388% |
| 2025-10-23 | 110.8500 | 110.8500 | 110.8500 | 110.8500 | -17.325% | 4 | 182 | -95.760% |
| 2025-10-17 | 133.8400 | 134.0800 | 133.8400 | 134.0800 | +9.812% | 2 | 185 | -96.495% |
| 2025-10-15 | 122.1000 | 122.1000 | 122.1000 | 122.1000 | -10.746% | 22 | 185 | -96.151% |
| 2025-10-10 | 130.4000 | 136.8000 | 130.3000 | 136.8000 | +17.829% | 17 | 163 | -96.564% |
| 2025-09-30 | 116.1000 | 116.1000 | 116.1000 | 116.1000 | -5.070% | 1 | 155 | -95.952% |
| 2025-09-25 | 122.3000 | 122.3000 | 122.3000 | 122.3000 | +5.522% | 1 | 154 | -96.157% |
| 2025-09-11 | 115.8000 | 115.9000 | 115.8000 | 115.9000 | -11.051% | 4 | 174 | -95.945% |
| 2025-09-03 | 127.5000 | 130.3000 | 127.5000 | 130.3000 | -5.305% | 37 | 170 | -96.393% |
| 2025-09-02 | 137.6000 | 137.6000 | 137.6000 | 137.6000 | +8.091% | 4 | 139 | -96.584% |
| 2025-08-29 | 126.9000 | 127.3000 | 126.9000 | 127.3000 | +1.677% | 2 | 134 | -96.308% |
| 2025-08-27 | 125.4000 | 125.4000 | 125.1000 | 125.2000 | -2.568% | 3 | 135 | -96.246% |
| 2025-08-26 | 128.4000 | 128.5000 | 128.4000 | 128.5000 | -0.155% | 6 | 134 | -96.342% |
| 2025-08-13 | 128.7000 | 128.7000 | 128.7000 | 128.7000 | -12.150% | 1 | 130 | -96.348% |
| 2025-08-07 | 146.8000 | 147.0000 | 146.5000 | 146.5000 | +2.233% | 7 | 131 | -96.792% |
| 2025-08-05 | 143.4700 | 143.4700 | 143.3000 | 143.3000 | +7.421% | 2 | 135 | -96.720% |
| 2025-07-28 | 133.4000 | 133.4000 | 133.4000 | 133.4000 | -2.564% | 1 | 135 | -96.477% |
| 2025-07-25 | 138.0800 | 138.0800 | 136.9100 | 136.9100 | -6.341% | 4 | 135 | -96.567% |
| 2025-07-21 | 146.1800 | 146.1800 | 146.1800 | 146.1800 | -4.395% | 2 | 133 | -96.785% |
| 2025-07-11 | 152.3000 | 152.9000 | 152.3000 | 152.9000 | -19.611% | 22 | 132 | -96.926% |
| 2025-06-06 | 193.2000 | 193.2000 | 190.2000 | 190.2000 | -6.993% | 12 | 131 | -97.529% |
| 2025-06-05 | 204.5000 | 204.5000 | 204.5000 | 204.5000 | -3.855% | 3 | 131 | -97.702% |
| 2025-06-02 | 214.1000 | 214.1000 | 212.7000 | 212.7000 | -0.654% | 6 | 131 | -97.790% |
| 2025-05-30 | 214.1000 | 214.1000 | 214.1000 | 214.1000 | -3.293% | 212 | 136 | -97.805% |
| 2025-05-21 | 221.3900 | 221.3900 | 221.3900 | 221.3900 | +9.594% | 1 | 53 | -97.877% |
| 2025-05-16 | 204.7000 | 204.7000 | 202.0100 | 202.0100 | -15.050% | 36 | 54 | -97.673% |
| 2025-05-12 | 237.8000 | 237.8000 | 237.8000 | 237.8000 | -16.605% | 2 | 38 | -98.024% |
| 2025-05-09 | 284.1000 | 285.1500 | 284.1000 | 285.1500 | -0.175% | 12 | 38 | -98.352% |
| 2025-05-08 | 286.3800 | 286.3800 | 285.6500 | 285.6500 | +0.528% | 3 | 36 | -98.355% |
| 2025-05-05 | 282.2000 | 284.1500 | 282.2000 | 284.1500 | -0.612% | 10 | 33 | -98.346% |
| 2025-05-02 | 284.1000 | 285.9000 | 284.1000 | 285.9000 | -3.380% | 12 | 26 | -98.356% |
| 2025-05-01 | 297.0000 | 297.0000 | 295.9000 | 295.9000 | -21.740% | 5 | 20 | -98.412% |
| 2025-04-17 | 379.0000 | 379.0000 | 378.1000 | 378.1000 | -15.978% | 4 | 17 | -98.757% |
| 2025-04-09 | 513.0300 | 513.0300 | 450.0000 | 450.0000 | -12.786% | 3 | 17 | -98.956% |
| 2025-04-08 | 530.3200 | 530.3200 | 515.9700 | 515.9700 | +18.136% | 5 | 11 | -99.089% |
| 2025-04-04 | 436.7600 | 436.7600 | 436.7600 | 436.7600 | +64.629% | 2 | 11 | -98.924% |
| 2025-03-28 | 265.3000 | 265.3000 | 265.3000 | 265.3000 | +4.321% | 10 | 10 | -98.228% |
| 2025-03-06 | 254.3100 | 254.3100 | 254.3100 | 254.3100 | 0.000% | 5 | 5 | -98.152% |