SPX261218C08015000
SPX Dec 18 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
52.15USD-8.170%(-4.64)36Vol564OI
SPX261218C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.59 | 53.25 | 50.59 | 52.15 | -8.170% | 36 | 527 | 0.000% |
| 2026-10-27 | 44.20 | 56.79 | 44.20 | 56.79 | +27.047% | 234 | 311 | -8.170% |
| 2026-10-26 | 44.70 | 44.70 | 44.70 | 44.70 | +11.890% | 2 | 311 | +16.667% |
| 2026-10-23 | 39.95 | 39.95 | 39.95 | 39.95 | -8.477% | 1 | 310 | +30.538% |
| 2026-10-22 | 43.85 | 43.85 | 43.65 | 43.65 | -35.458% | 3 | 312 | +19.473% |
| 2026-10-21 | 58.50 | 71.20 | 58.50 | 67.63 | +19.911% | 11 | 302 | -22.889% |
| 2026-10-20 | 49.39 | 56.40 | 46.66 | 56.40 | +10.653% | 123 | 169 | -7.535% |
| 2026-10-19 | 54.39 | 55.23 | 50.97 | 50.97 | +8.910% | 142 | 37 | +2.315% |
| 2026-10-16 | 58.36 | 58.36 | 46.80 | 46.80 | -32.759% | 33 | 6 | +11.432% |
| 2026-10-15 | 69.60 | 69.60 | 69.60 | 69.60 | -26.193% | 2 | 5 | -25.072% |
| 2026-10-09 | 94.30 | 94.30 | 94.30 | 94.30 | -9.012% | 1 | 4 | -44.698% |
| 2026-10-07 | 103.64 | 103.64 | 103.64 | 103.64 | 0.000% | 4 | 4 | -49.682% |