SPX261218C07755000
SPX Dec 18 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
174.26USD+4.529%(+7.55)167Vol8,573OI
SPX261218C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.26 | 174.26 | 174.26 | 174.26 | +4.529% | 167 | 8,324 | 0.000% |
| 2026-10-27 | 163.00 | 166.71 | 163.00 | 166.71 | +29.635% | 5,180 | 6,908 | +4.529% |
| 2026-10-23 | 128.60 | 128.60 | 128.60 | 128.60 | -14.665% | 1 | 6,907 | +35.505% |
| 2026-10-22 | 150.70 | 150.70 | 150.70 | 150.70 | -10.828% | 2 | 6,840 | +15.634% |
| 2026-10-21 | 169.00 | 169.00 | 169.00 | 169.00 | -0.880% | 511 | 6,643 | +3.112% |
| 2026-10-20 | 158.40 | 170.50 | 151.59 | 170.50 | +3.459% | 3,391 | 5,895 | +2.205% |
| 2026-10-19 | 169.00 | 170.00 | 162.10 | 164.80 | +13.032% | 1,405 | 5,561 | +5.740% |
| 2026-10-16 | 174.82 | 174.82 | 145.80 | 145.80 | -24.534% | 877 | 5,470 | +19.520% |
| 2026-10-15 | 170.15 | 193.20 | 170.15 | 193.20 | +9.773% | 315 | 5,425 | -9.803% |
| 2026-10-14 | 197.24 | 197.79 | 176.00 | 176.00 | -24.641% | 1,546 | 4,546 | -0.989% |
| 2026-10-13 | 233.55 | 233.55 | 233.55 | 233.55 | +27.623% | 1 | 4,546 | -25.386% |
| 2026-10-01 | 178.47 | 183.50 | 165.60 | 183.00 | -10.775% | 26 | 4,565 | -4.776% |
| 2026-09-30 | 193.50 | 205.10 | 193.50 | 205.10 | +11.099% | 3,644 | 1,832 | -15.037% |
| 2026-09-29 | 183.22 | 184.65 | 183.22 | 184.61 | -2.883% | 108 | 1,730 | -5.606% |
| 2026-09-28 | 191.70 | 191.70 | 189.98 | 190.09 | -9.696% | 512 | 1,544 | -8.328% |
| 2026-09-23 | 231.70 | 231.70 | 210.50 | 210.50 | -15.217% | 8 | 181 | -17.216% |
| 2026-09-22 | 248.28 | 248.28 | 248.28 | 248.28 | +36.418% | 10 | 181 | -29.813% |
| 2026-09-18 | 182.00 | 182.00 | 182.00 | 182.00 | -1.887% | 1 | 164 | -4.253% |
| 2026-09-17 | 185.50 | 185.50 | 185.50 | 185.50 | +24.497% | 1 | 164 | -6.059% |
| 2026-09-16 | 180.78 | 181.12 | 148.20 | 149.00 | -11.834% | 7 | 165 | +16.953% |
| 2026-09-15 | 169.40 | 169.50 | 169.00 | 169.00 | -11.611% | 3 | 162 | +3.112% |
| 2026-09-14 | 176.70 | 199.30 | 176.70 | 191.20 | -8.385% | 6 | 156 | -8.860% |
| 2026-09-11 | 208.70 | 208.70 | 208.70 | 208.70 | +12.144% | 6 | 150 | -16.502% |
| 2026-09-10 | 186.10 | 186.10 | 186.10 | 186.10 | -15.313% | 1 | 149 | -6.362% |
| 2026-09-02 | 226.08 | 226.08 | 219.75 | 219.75 | +5.446% | 18 | 10 | -20.701% |
| 2026-09-01 | 220.80 | 220.80 | 206.30 | 208.40 | -14.939% | 5 | 5 | -16.382% |
| 2026-08-26 | 243.97 | 245.00 | 243.94 | 245.00 | -0.810% | 5 | 5 | -28.873% |
| 2026-08-25 | 245.60 | 247.00 | 245.60 | 247.00 | 0.000% | 5 | 0 | -29.449% |