SPX261218C07310000
SPX Dec 18 2026 7310.00 Call
optionOPRA
EODOct 23, 2026
442.54USD-5.951%(-28.00)1Vol23OI
SPX261218C07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 442.54 | 442.54 | 442.54 | 442.54 | -5.951% | 1 | 23 | 0.000% |
| 2026-10-22 | 465.60 | 470.54 | 456.86 | 470.54 | -9.060% | 13 | 24 | -5.951% |
| 2026-10-19 | 519.69 | 520.31 | 517.42 | 517.42 | +9.107% | 12 | 22 | -14.472% |
| 2026-10-16 | 511.43 | 512.17 | 474.23 | 474.23 | -6.668% | 10 | 17 | -6.682% |
| 2026-10-01 | 508.11 | 508.11 | 508.11 | 508.11 | +4.815% | 10 | 7 | -12.905% |
| 2026-09-18 | 484.77 | 484.77 | 484.77 | 484.77 | -17.003% | 1 | 6 | -8.711% |
| 2026-08-27 | 584.50 | 584.50 | 584.08 | 584.08 | +3.744% | 2 | 5 | -24.233% |
| 2026-08-25 | 563.00 | 563.00 | 563.00 | 563.00 | -7.368% | 1 | 4 | -21.396% |
| 2026-08-18 | 607.33 | 607.78 | 607.33 | 607.78 | +55.841% | 2 | 4 | -27.187% |
| 2026-07-29 | 399.90 | 399.90 | 390.00 | 390.00 | 0.000% | 4 | 0 | +13.472% |