SPX261218C07120000
SPX Dec 18 2026 7120.00 Call
optionOPRA
EODOct 27, 2026
676.10USD+2.354%(+15.55)2Vol8OI
SPX261218C07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 676.10 | 676.10 | 676.10 | 676.10 | +2.354% | 2 | 6 | 0.000% |
| 2026-10-16 | 680.66 | 680.66 | 660.55 | 660.55 | -8.223% | 3 | 3 | +2.354% |
| 2026-08-20 | 719.73 | 719.73 | 719.73 | 719.73 | +29.763% | 1 | 2 | -6.062% |
| 2026-07-29 | 573.02 | 573.02 | 554.45 | 554.65 | 0.000% | 4 | 0 | +21.897% |