SPX261218C07090000
SPX Dec 18 2026 7090.00 Call
optionOPRA
EODOct 26, 2026
670.45USD+6.637%(+41.73)1Vol4OI
SPX261218C07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 670.45 | 670.45 | 670.45 | 670.45 | +6.637% | 1 | 4 | 0.000% |
| 2026-10-23 | 628.72 | 628.72 | 628.72 | 628.72 | -3.715% | 1 | 4 | +6.637% |
| 2026-10-22 | 652.20 | 652.98 | 652.20 | 652.98 | -3.061% | 2 | 2 | +2.675% |
| 2026-07-22 | 664.40 | 673.60 | 664.40 | 673.60 | 0.000% | 2 | 0 | -0.468% |