chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319C07025000
SPX Weekly Mar 19 2027 7025.00 Call
optionOPRA

EODOct 26, 2026
870.10USD2Vol2OI
Loading…
Underlying
SPX
Type
Call
Strike
7025
Expiration
Mar 19, 2027
DTE
141d
SPX 7025 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$692.83-15.62%111
Nov 2, 20264d$650.19+0.00%11
Nov 3, 20265d$729.07+0.00%20
Nov 4, 20266d$787.44+0.00%11
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d$681.09+0.00%66
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$717.45-12.86%3290
Nov 20, 202622d$686.33+0.00%21
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$743.58-0.05%165
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d$601.03+0.00%20
Dec 18, 202650d$755.78-4.83%21,273
Dec 31, 202663d$814.50+2.08%169
Jan 15, 202778d$955.13+33.15%2517
Jan 15, 202778d$777.52+0.00%1313
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$944.33+3.90%167
Feb 26, 2027120d——00
Mar 19, 2027141d$943.53+3.87%4169
Mar 19, 2027141d$870.10+0.00%22
Mar 31, 2027153d$941.53-2.15%1135
Apr 16, 2027169d$949.19+1.47%2998
May 21, 2027204d$929.07-13.22%1527
Jun 17, 2027231d$1,079.37+2.32%278
Jun 30, 2027244d$1,040.12-4.08%18
Jul 16, 2027260d$1,071.90+2.35%26
Aug 20, 2027295d$1,115.23+1.85%21
Sep 17, 2027323d$1,101.31-6.76%26
Sep 30, 2027336d——00
Oct 15, 2027351d$1,179.24-8.79%21
Nov 19, 2027386d$1,222.14+0.00%21
Jan 21, 2028449d$1,296.37-6.29%22
Jun 16, 2028596d$1,308.61+0.00%11
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6950 C$1,035.69+12.50%1635OTM
6950 C——0150OTM
6975 C$953.40-2.67%11,035OTM
6975 C——00OTM
7000 C$934.82+1.06%54154,411OTM
7000 C$923.08+2.00%14OTM
7025 C$943.53+3.87%4169OTM
7025 C$870.10+0.00%22OTM
7050 C$809.82-17.97%1706OTM
7050 C——00OTM
7075 C$816.37+0.08%41,138OTM
7075 C——00OTM
7100 C$773.25-4.31%21,672OTM