SPX261218C06960000
SPX Dec 18 2026 6960.00 Call
optionOPRA
EODOct 21, 2026
872.80USD+6.907%(+56.39)2Vol5OI
SPX261218C06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 872.80 | 872.80 | 872.80 | 872.80 | +6.907% | 2 | 5 | 0.000% |
| 2026-10-16 | 820.15 | 820.15 | 816.41 | 816.41 | -4.745% | 2 | 3 | +6.907% |
| 2026-08-20 | 857.08 | 857.08 | 857.08 | 857.08 | -13.980% | 1 | 3 | +1.834% |
| 2026-08-13 | 996.37 | 996.37 | 996.37 | 996.37 | +39.600% | 1 | 2 | -12.402% |
| 2026-07-28 | 713.41 | 713.73 | 713.41 | 713.73 | +1.454% | 2 | 1 | +22.287% |
| 2026-07-24 | 703.50 | 703.50 | 703.50 | 703.50 | 0.000% | 1 | 0 | +24.065% |