Dark

SPX20261218C6900
SPX Dec 18 2026 6900.00 Call (SPX261218C06900000)
option OPRA

EOD

Jul 8, 2026

819.71-1.798%(-15.01)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	817.3500	819.7100	790.0200	819.7100	-1.798%	36	14,828	0.000%
2026-07-07	833.3700	851.6500	827.0900	834.7200	-4.926%	62	14,821	-1.798%
2026-07-06	878.0000	878.0000	877.9700	877.9700	+8.291%	2	14,812	-6.636%
2026-07-02	821.8500	822.7500	790.1900	810.7500	-5.214%	28	14,791	+1.105%
2026-07-01	810.9000	858.4300	810.9000	855.3500	+0.032%	29	14,791	-4.167%
2026-06-30	829.1500	857.7800	829.1200	855.0800	+6.869%	26	14,783	-4.136%
2026-06-29	757.8900	806.3000	757.8900	800.1200	+6.760%	158	14,778	+2.448%
2026-06-26	749.4600	749.4600	749.4600	749.4600	-0.437%	1	14,777	+9.373%
2026-06-25	752.7600	752.7600	752.7500	752.7500	-0.492%	2	14,777	+8.895%
2026-06-24	808.6600	808.6600	756.4700	756.4700	-13.608%	3	14,775	+8.360%
2026-06-18	856.6000	877.0700	856.6000	875.6200	-3.867%	10	14,777	-6.385%
2026-06-16	910.8400	910.8400	910.8400	910.8400	+10.547%	1	14,777	-10.005%
2026-06-12	819.3800	823.9400	819.3800	823.9400	+3.256%	6	14,783	-0.513%
2026-06-11	732.0400	797.9600	732.0400	797.9600	+10.086%	7	14,783	+2.726%
2026-06-10	748.8300	748.8300	724.8500	724.8500	-8.161%	7	14,783	+13.087%
2026-06-09	713.1400	789.2600	713.1400	789.2600	-6.140%	11	14,777	+3.858%
2026-06-08	840.2800	840.8900	840.2800	840.8900	-0.801%	2	14,779	-2.519%
2026-06-05	847.6800	847.6800	847.6800	847.6800	-11.369%	1	14,779	-3.300%
2026-06-03	960.7600	960.7600	956.4100	956.4100	+0.218%	2	14,780	-14.293%
2026-05-29	970.4000	970.4000	950.8800	954.3300	+15.886%	256	14,656	-14.106%
2026-05-21	845.4000	845.4000	821.8800	823.5100	+0.960%	44	14,703	-0.461%
2026-05-19	824.2800	824.2800	815.6800	815.6800	+0.437%	4	14,703	+0.494%
2026-05-18	836.3600	836.3600	801.3800	812.1300	-6.419%	1,521	14,713	+0.933%
2026-05-15	848.0800	867.8400	848.0800	867.8400	-3.682%	48	14,713	-5.546%
2026-05-14	901.0200	901.0200	901.0200	901.0200	+7.779%	23	14,379	-9.024%
2026-05-13	835.9900	835.9900	835.9900	835.9900	-1.221%	220	14,402	-1.947%
2026-05-11	838.3000	846.3200	838.3000	846.3200	+3.097%	4	14,402	-3.144%
2026-05-08	820.9000	820.9000	820.9000	820.9000	+2.318%	6	14,242	-0.145%
2026-05-06	778.2100	802.3000	775.6300	802.3000	+10.437%	1,006	14,247	+2.170%
2026-05-05	727.8000	727.8000	726.4800	726.4800	+5.374%	4	14,698	+12.833%
2026-05-04	713.4400	713.4400	677.0200	689.4300	-3.032%	217	14,699	+18.897%
2026-05-01	725.7000	731.5900	710.9900	710.9900	+5.596%	59	14,913	+15.291%
2026-04-30	664.7600	673.3100	664.7600	673.3100	+5.846%	4	14,913	+21.743%
2026-04-29	633.6500	636.5000	633.3900	636.1200	-0.800%	4	14,913	+28.861%
2026-04-28	640.9800	641.2500	640.9800	641.2500	-5.402%	5	14,913	+27.830%
2026-04-27	668.2000	677.8700	668.2000	677.8700	+7.261%	4	14,913	+20.924%
2026-04-23	647.5800	647.8300	627.0900	631.9800	-2.592%	18	14,913	+29.705%
2026-04-22	628.8100	648.8000	628.8100	648.8000	+6.103%	39	14,913	+26.342%
2026-04-21	605.3000	611.4800	605.3000	611.4800	-3.316%	13	14,998	+34.053%
2026-04-20	632.9500	632.9500	624.3900	632.4500	-0.792%	36	14,998	+29.609%
2026-04-17	617.9500	655.1500	617.9500	637.5000	+10.028%	61	15,011	+28.582%
2026-04-16	570.9300	591.0000	570.9300	579.4000	+1.810%	256	15,018	+41.476%
2026-04-15	554.2000	569.1000	554.2000	569.1000	+7.394%	2	15,056	+44.036%
2026-04-14	518.2600	529.9200	518.2600	529.9200	+11.854%	29	15,056	+54.686%
2026-04-13	439.0000	473.7600	439.0000	473.7600	+7.137%	457	15,057	+73.022%
2026-04-10	446.8000	451.9000	438.9000	442.2000	-0.828%	888	15,010	+85.371%
2026-04-09	420.2600	449.1600	420.2600	445.8900	+7.252%	240	15,285	+83.837%
2026-04-08	430.8500	430.8500	410.8900	415.7400	+21.031%	1,210	15,281	+97.169%
2026-04-07	336.3000	343.5000	335.2000	343.5000	+2.269%	52	14,366	+138.635%
2026-04-06	340.5000	344.1100	335.8800	335.8800	-0.249%	7	14,327	+144.048%
2026-04-02	300.5200	336.8600	300.5200	336.7200	-2.682%	330	14,375	+143.440%
2026-04-01	347.0100	354.9600	345.6000	346.0000	+7.721%	23	14,375	+136.910%
2026-03-31	280.4000	321.2000	278.8000	321.2000	+27.968%	12	14,375	+155.202%
2026-03-30	281.1700	282.9000	251.0000	251.0000	-10.306%	281	14,118	+226.578%
2026-03-27	291.6000	293.5200	278.0400	279.8400	-22.046%	246	14,002	+192.921%
2026-03-25	364.5400	368.4800	356.4400	358.9800	+2.224%	49	13,445	+128.344%
2026-03-24	338.9700	360.3800	338.9700	351.1700	-2.901%	34	13,446	+133.423%
2026-03-23	367.9000	390.1300	360.4000	361.6600	+9.114%	118	13,435	+126.652%
2026-03-20	358.7300	358.7300	331.0900	331.4500	-7.751%	307	13,429	+147.310%
2026-03-19	367.3800	368.2300	356.5200	359.3000	-5.515%	1,215	13,426	+128.141%
2026-03-18	417.5000	417.5000	380.2700	380.2700	-10.165%	422	13,014	+115.560%
2026-03-17	440.2600	440.2600	423.3000	423.3000	+1.708%	442	12,922	+93.648%
2026-03-16	414.3600	416.1900	414.3600	416.1900	+2.376%	256	13,084	+96.956%
2026-03-13	405.4500	410.6000	400.7000	406.5300	-6.525%	327	13,043	+101.636%
2026-03-12	426.0800	434.9100	426.0800	434.9100	-6.589%	503	12,765	+88.478%
2026-03-11	474.4800	474.4800	461.1000	465.5900	-1.560%	609	12,439	+76.058%
2026-03-10	472.9700	472.9700	472.9700	472.9700	-0.639%	1	11,958	+73.311%
2026-03-09	442.6000	476.0100	442.6000	476.0100	+4.082%	105	11,957	+72.204%
2026-03-06	446.2000	462.0000	444.9500	457.3400	-6.125%	129	11,852	+79.234%
2026-03-05	487.1800	487.1800	487.1800	487.1800	-5.644%	6	11,924	+68.256%
2026-03-04	497.4000	516.3200	497.4000	516.3200	+6.429%	441	11,924	+58.760%
2026-03-03	455.1000	485.1300	455.1000	485.1300	-7.856%	13	12,117	+68.967%
2026-03-02	501.3000	532.0000	497.3000	526.4900	-1.036%	409	11,997	+55.693%
2026-02-26	540.8200	540.8200	532.0000	532.0000	-5.771%	401	12,272	+54.081%
2026-02-25	552.7200	564.5800	550.1000	564.5800	+6.655%	34	12,106	+45.189%
2026-02-24	531.0000	532.2400	527.9700	529.3500	+4.408%	38	12,106	+54.852%
2026-02-23	518.7000	518.7000	505.1700	507.0000	-7.160%	8	12,071	+61.679%
2026-02-20	546.1000	546.1000	546.1000	546.1000	+3.038%	8	12,072	+50.103%
2026-02-18	530.0000	530.0000	530.0000	530.0000	+3.308%	121	12,008	+54.662%
2026-02-13	487.3000	513.0300	487.3000	513.0300	-2.438%	2	11,887	+59.778%
2026-02-12	528.7900	528.7900	525.8500	525.8500	-7.171%	665	11,887	+55.883%
2026-02-11	566.4700	566.4700	566.4700	566.4700	+1.056%	1	11,425	+44.705%
2026-02-09	560.5500	560.5500	560.5500	560.5500	+2.759%	1	11,426	+46.233%
2026-02-06	528.5000	545.5000	520.6500	545.5000	+9.207%	452	11,483	+50.268%
2026-02-05	501.1900	501.1900	499.5100	499.5100	-9.163%	50	11,423	+64.103%
2026-02-04	571.0700	571.0700	534.8000	549.9000	+0.120%	41	11,413	+49.065%
2026-02-03	549.2400	549.2400	549.2400	549.2400	-8.669%	1	11,412	+49.244%
2026-02-02	574.0000	601.3700	574.0000	601.3700	+6.811%	2	11,411	+36.307%
2026-01-30	563.0200	563.0200	563.0200	563.0200	+0.271%	3	11,411	+45.592%
2026-01-29	599.0300	599.0300	550.0000	561.5000	-6.805%	18	11,408	+45.986%
2026-01-28	605.6800	606.8300	602.1300	602.5000	-0.098%	27	11,392	+36.051%
2026-01-27	591.5300	606.7000	591.5300	603.0900	+2.354%	370	11,370	+35.918%
2026-01-26	578.4700	589.4300	577.6700	589.2200	+6.076%	16	11,341	+39.118%
2026-01-23	555.2800	565.1800	550.9400	555.4700	-2.518%	499	11,337	+47.571%
2026-01-22	550.8200	569.8800	550.5200	569.8200	+5.386%	493	10,979	+43.854%
2026-01-21	508.7200	552.4200	508.7200	540.7000	+8.594%	153	10,774	+51.602%
2026-01-20	528.4500	538.1000	497.3500	497.9100	-15.943%	1,554	10,747	+64.630%
2026-01-16	597.8700	597.8700	576.2000	592.3500	+1.042%	161	9,660	+38.383%
2026-01-15	603.1500	607.4000	586.2400	586.2400	+3.534%	15	9,660	+39.825%
2026-01-14	566.2300	566.2300	566.2300	566.2300	-5.680%	312	9,660	+44.766%
2026-01-13	605.8000	606.5700	589.7900	600.3300	-1.556%	434	9,421	+36.543%
2026-01-12	593.8500	612.2900	593.0500	609.8200	+1.151%	79	9,228	+34.418%
2026-01-09	595.1600	605.7600	589.6000	602.8800	+5.635%	64	9,236	+35.966%
2026-01-08	574.0000	574.1800	568.0000	570.7200	-0.982%	143	9,268	+43.627%
2026-01-07	595.0000	602.9100	576.3800	576.3800	-2.370%	21	9,204	+42.217%
2026-01-06	574.0000	590.3700	571.0000	590.3700	+5.418%	224	9,190	+38.847%
2026-01-05	554.5000	568.3600	554.5000	560.0300	+6.794%	360	9,069	+46.369%
2026-01-02	520.8000	526.0000	510.5000	524.4000	-0.870%	544	8,990	+56.314%
2025-12-31	548.4600	548.4600	529.0000	529.0000	-6.022%	1,302	9,099	+54.955%
2025-12-30	562.3000	562.9000	562.3000	562.9000	+0.473%	887	9,099	+45.623%
2025-12-29	566.2000	567.2700	559.0500	560.2500	-3.945%	9	8,529	+46.311%
2025-12-26	585.7000	586.9700	583.2600	583.2600	-0.178%	283	8,527	+40.539%
2025-12-24	578.8700	584.3000	578.8700	584.3000	+6.747%	270	8,046	+40.289%
2025-12-23	547.3700	547.3700	547.3700	547.3700	-0.574%	1	8,046	+49.754%
2025-12-22	541.6100	550.5300	538.8000	550.5300	+4.107%	137	8,046	+48.895%
2025-12-19	514.0000	528.8100	514.0000	528.8100	+5.135%	113	8,033	+55.010%
2025-12-18	516.1700	521.3600	502.9800	502.9800	+3.118%	44	8,083	+62.971%
2025-12-17	487.5800	487.7700	487.5800	487.7700	-9.168%	538	8,063	+68.053%
2025-12-15	541.8000	548.0000	533.8700	537.0000	-2.447%	528	7,797	+52.646%
2025-12-12	589.0100	589.0100	550.4700	550.4700	-8.048%	841	7,375	+48.911%
2025-12-11	587.8400	598.6500	587.8400	598.6500	+3.954%	1,041	6,696	+36.926%
2025-12-09	575.8800	575.8800	575.8800	575.8800	-0.038%	699	6,071	+42.340%
2025-12-08	590.8000	590.8000	567.5200	576.1000	-1.807%	14	5,796	+42.286%
2025-12-05	592.4000	604.0000	584.9800	586.7000	+1.716%	318	5,669	+39.715%
2025-12-04	576.3000	576.8000	574.4000	576.8000	-1.123%	21	5,394	+42.113%
2025-12-03	559.9700	583.3500	559.9700	583.3500	+2.609%	14	5,415	+40.518%
2025-12-02	570.3400	571.3500	561.3700	568.5200	+1.667%	25	5,406	+44.183%
2025-12-01	564.6100	572.7900	559.2000	559.2000	-2.408%	46	5,405	+46.586%
2025-11-26	564.8000	573.8700	564.8000	573.0000	+7.153%	3	5,374	+43.056%
2025-11-25	502.4700	534.7500	502.4700	534.7500	+8.135%	5	5,374	+53.288%
2025-11-24	494.5200	494.5200	494.5200	494.5200	+7.976%	1	5,374	+65.759%
2025-11-21	442.5600	457.9900	442.5600	457.9900	+5.455%	3	5,373	+78.980%
2025-11-20	501.0900	501.0900	434.3000	434.3000	-10.232%	187	5,359	+88.743%
2025-11-19	488.8000	488.8000	483.8000	483.8000	+1.002%	218	5,343	+69.432%
2025-11-18	481.6100	487.5000	476.1000	479.0000	-3.258%	255	5,285	+71.129%
2025-11-17	540.4100	546.6500	495.1300	495.1300	-11.168%	7	5,255	+65.555%
2025-11-14	531.0000	557.3800	531.0000	557.3800	-2.692%	153	5,244	+47.065%
2025-11-13	572.8000	572.8000	572.8000	572.8000	-6.352%	1	5,180	+43.106%
2025-11-12	603.9300	611.6500	603.8500	611.6500	+2.266%	212	5,079	+34.016%
2025-11-11	598.1000	598.1000	598.1000	598.1000	+1.234%	1	5,074	+37.052%
2025-11-10	586.3300	590.8100	586.3300	590.8100	+16.710%	2	5,075	+38.743%
2025-11-07	508.5100	508.5100	490.0000	506.2200	-6.959%	12	5,075	+61.928%
2025-11-06	546.9000	548.1000	531.0000	544.0800	-8.443%	97	5,071	+50.660%
2025-11-04	594.7100	594.7100	594.2500	594.2500	-4.851%	3	5,100	+37.940%
2025-11-03	604.3900	624.5500	604.3900	624.5500	+2.061%	2	5,099	+31.248%
2025-10-31	629.2700	629.2700	610.9400	611.9400	+1.182%	1,805	5,099	+33.953%
2025-10-30	626.0000	626.0000	604.7900	604.7900	-5.497%	967	3,897	+35.536%
2025-10-29	659.1700	659.1700	631.7100	639.9700	-0.457%	35	3,183	+28.086%
2025-10-28	623.9600	643.6000	620.3400	642.9100	+6.361%	425	3,171	+27.500%
2025-10-27	602.9000	604.4800	602.9000	604.4600	+7.073%	5	2,900	+35.610%
2025-10-24	555.5700	565.4300	555.5700	564.5300	+6.061%	48	2,900	+45.202%
2025-10-23	509.8000	532.2700	509.8000	532.2700	-0.219%	5	2,876	+54.003%
2025-10-21	533.1100	533.4400	533.1100	533.4400	+1.629%	15	2,874	+53.665%
2025-10-20	514.3600	524.9300	514.3600	524.8900	+6.128%	6	2,874	+56.168%
2025-10-17	494.5800	494.5800	494.5800	494.5800	+1.359%	9	2,874	+65.739%
2025-10-16	517.4000	517.4000	487.9500	487.9500	-1.669%	3	2,865	+67.991%
2025-10-15	516.0000	516.0000	496.2300	496.2300	+0.763%	15	2,866	+65.188%
2025-10-13	484.6800	492.9300	477.0000	492.4700	+8.152%	12	2,466	+66.449%
2025-10-10	545.8000	545.8000	455.3500	455.3500	-14.732%	4	2,464	+80.018%
2025-10-09	547.9000	547.9000	534.0200	534.0200	-2.128%	6	2,468	+53.498%
2025-10-07	545.8400	545.8400	545.6300	545.6300	+0.128%	2	2,325	+50.232%
2025-10-06	544.9300	544.9300	544.9300	544.9300	+2.738%	181	2,325	+50.425%
2025-10-02	530.4100	530.4100	530.4100	530.4100	+7.671%	1	2,392	+54.543%
2025-09-30	492.6200	492.6200	492.6200	492.6200	+0.749%	2	2,392	+66.398%
2025-09-29	489.8000	489.8000	488.8000	488.9600	+2.649%	51	2,392	+67.644%
2025-09-26	476.3400	476.3400	476.3400	476.3400	-1.031%	1	2,366	+72.085%
2025-09-24	481.2200	481.3200	481.1300	481.3000	-5.125%	46	2,559	+70.312%
2025-09-23	515.2500	517.5300	507.3000	507.3000	-0.933%	133	2,536	+61.583%
2025-09-22	512.2900	512.2900	512.0000	512.0800	+4.502%	164	2,469	+60.075%
2025-09-19	471.8000	490.0200	471.8000	490.0200	+2.978%	9	2,387	+67.281%
2025-09-18	453.8500	475.8500	453.8500	475.8500	+5.803%	2	2,379	+72.262%
2025-09-17	454.7000	454.7000	449.7500	449.7500	-0.783%	19	2,378	+82.259%
2025-09-15	446.7300	454.9000	446.7300	453.3000	+3.908%	588	2,383	+80.832%
2025-09-11	421.5700	436.2500	421.4900	436.2500	+8.232%	269	2,101	+87.899%
2025-09-10	406.6700	409.8000	403.0600	403.0700	+7.914%	25	2,068	+103.367%
2025-09-05	362.0500	373.5100	362.0500	373.5100	-2.378%	11	2,062	+119.461%
2025-09-04	380.4000	382.6100	380.4000	382.6100	+11.766%	9	2,062	+114.242%
2025-09-03	342.3300	342.3300	342.3300	342.3300	+1.242%	405	2,053	+139.450%
2025-09-02	327.5000	338.1300	325.0000	338.1300	-7.597%	13	1,653	+142.425%
2025-08-29	365.8000	365.9300	365.8000	365.9300	-6.679%	502	1,192	+124.007%
2025-08-28	381.3300	393.0100	378.3400	392.1200	+3.325%	92	1,192	+109.046%
2025-08-27	379.5000	379.5000	379.4000	379.5000	+1.789%	3	1,196	+115.997%
2025-08-26	370.2400	372.8300	369.1800	372.8300	+1.672%	3	1,196	+119.862%
2025-08-25	371.3100	371.3100	365.9000	366.7000	-2.025%	6	1,195	+123.537%
2025-08-22	373.7800	374.2800	373.7200	374.2800	+12.201%	52	1,195	+119.010%
2025-08-21	335.4700	335.4700	333.5800	333.5800	-3.962%	2	1,143	+145.731%
2025-08-20	347.2500	347.7800	346.8400	347.3400	-1.192%	84	1,143	+135.996%
2025-08-19	351.1900	351.5300	351.1900	351.5300	-8.686%	4	1,168	+133.184%
2025-08-15	384.9700	384.9700	384.9700	384.9700	-0.329%	19	1,170	+112.928%
2025-08-14	379.9800	386.2400	379.9000	386.2400	+2.797%	4	1,189	+112.228%
2025-08-13	384.0000	384.0000	375.7300	375.7300	+18.452%	7	1,188	+118.165%
2025-08-07	331.6400	331.6400	317.2000	317.2000	-1.796%	8	1,284	+158.421%
2025-08-06	323.0000	323.0000	323.0000	323.0000	+4.257%	3	1,280	+153.780%
2025-08-05	315.6300	315.6300	307.3000	309.8100	-0.274%	5	1,280	+164.585%
2025-08-04	310.5000	310.6600	310.5000	310.6600	+9.642%	2	1,279	+163.861%
2025-08-01	292.3900	292.3900	283.3400	283.3400	-15.165%	516	1,279	+189.303%
2025-07-31	364.8500	364.8500	333.9900	333.9900	-3.014%	21	1,407	+145.430%
2025-07-30	356.1000	356.1500	344.3700	344.3700	-4.075%	3	1,417	+138.032%
2025-07-28	359.0000	359.0000	359.0000	359.0000	+1.407%	2	1,417	+128.331%
2025-07-25	354.5200	354.5200	354.0200	354.0200	+5.741%	2	1,415	+131.543%
2025-07-23	331.2600	334.8000	331.1500	334.8000	-0.030%	118	1,415	+144.836%
2025-07-21	334.2000	335.3000	334.0000	334.9000	+2.702%	130	1,412	+144.763%
2025-07-17	308.9100	326.0900	308.9100	326.0900	+6.569%	6	1,281	+151.375%
2025-07-15	305.9900	305.9900	305.9900	305.9900	-1.255%	6	1,277	+167.888%
2025-07-14	310.6700	310.6700	309.8800	309.8800	+0.545%	10	1,270	+164.525%
2025-07-11	308.2000	308.2000	308.2000	308.2000	+3.527%	50	1,265	+165.967%
2025-07-08	297.7000	297.7000	297.7000	297.7000	-8.021%	20	1,240	+175.348%
2025-07-03	308.2700	324.1000	308.2700	323.6600	+11.285%	17	1,227	+153.263%
2025-07-02	286.7500	290.8400	286.6000	290.8400	+3.281%	3	1,227	+181.842%
2025-07-01	281.5000	282.6400	277.7400	281.6000	+2.014%	6	1,227	+191.090%
2025-06-30	279.2000	279.2000	276.0400	276.0400	+2.176%	12	1,227	+196.953%
2025-06-27	270.1600	270.1600	270.1600	270.1600	+16.148%	1	1,216	+203.416%
2025-06-25	232.6000	232.6000	232.6000	232.6000	-0.853%	107	1,116	+252.412%
2025-06-24	234.6000	234.6000	234.6000	234.6000	+21.121%	41	1,144	+249.408%
2025-06-20	193.6900	193.6900	193.6900	193.6900	-6.249%	2	1,103	+323.207%
2025-06-17	206.6000	206.6000	206.6000	206.6000	-6.363%	10	1,104	+296.762%
2025-06-06	220.7100	220.7100	220.6400	220.6400	+2.623%	88	1,101	+271.515%
2025-06-03	215.0000	215.0000	215.0000	215.0000	+12.371%	1	1,076	+281.260%
2025-05-30	191.3300	191.3300	191.3300	191.3300	-9.962%	2	1,076	+328.427%
2025-05-20	213.7000	215.1000	212.5000	212.5000	-4.922%	10	1,075	+285.746%
2025-05-19	216.5700	225.7400	213.4000	223.5000	+3.029%	8	1,067	+266.761%
2025-05-16	205.2800	216.9300	205.2800	216.9300	+8.901%	4	1,063	+277.868%
2025-05-15	198.1400	206.7800	197.5200	199.2000	+2.206%	13	1,064	+311.501%
2025-05-14	197.0400	197.3400	192.3100	194.9000	-0.414%	6	1,059	+320.580%
2025-05-13	187.6900	195.7100	187.6900	195.7100	+7.966%	12	1,058	+318.839%
2025-05-12	178.4400	181.2700	172.9200	181.2700	+25.230%	5	1,057	+352.204%
2025-05-09	144.7500	144.7500	144.7500	144.7500	-4.957%	2	1,054	+466.294%
2025-05-08	137.8500	154.3800	137.8500	152.3000	+8.091%	4	1,054	+438.221%
2025-05-05	139.3300	140.9000	139.3300	140.9000	-1.413%	2	1,054	+481.767%
2025-05-02	138.7900	145.0800	136.3000	142.9200	+7.946%	16	1,053	+473.545%
2025-05-01	126.2100	136.1600	126.2100	132.4000	+25.975%	15	1,051	+519.116%
2025-04-25	105.1000	105.1000	105.1000	105.1000	+16.882%	10	1,059	+679.933%
2025-04-23	95.4000	95.4000	89.9200	89.9200	+35.913%	2	1,063	+811.599%
2025-04-21	66.7900	66.7900	66.1600	66.1600	-18.971%	3	1,239	+1,138.981%
2025-04-16	81.8000	81.8000	81.6500	81.6500	-12.487%	2	1,237	+903.931%
2025-04-15	96.1000	97.2000	92.6000	93.3000	-6.325%	33	1,236	+778.574%
2025-04-14	94.9000	99.6000	92.1000	99.6000	+8.769%	45	1,239	+723.002%
2025-04-11	91.5700	91.5700	91.5700	91.5700	+18.461%	2	1,253	+795.173%
2025-04-10	77.3000	77.3000	77.3000	77.3000	+25.691%	1	1,254	+960.427%
2025-04-09	46.8800	61.5000	46.8800	61.5000	+28.392%	8	1,255	+1,232.862%
2025-04-08	59.0000	59.5400	47.9000	47.9000	-5.355%	5	1,255	+1,611.294%
2025-04-07	43.4300	51.8800	42.1600	50.6100	-4.509%	14	1,256	+1,519.660%
2025-04-04	53.5200	53.5200	53.0000	53.0000	-47.148%	48	1,254	+1,446.623%
2025-03-28	100.2800	100.2800	100.2800	100.2800	-31.324%	2	1,231	+717.421%
2025-03-26	146.0900	146.0900	146.0200	146.0200	-1.584%	4	1,230	+461.368%
2025-03-25	148.3700	148.3700	148.3700	148.3700	+22.327%	3	1,228	+452.477%
2025-03-14	121.2900	121.2900	121.2900	121.2900	-32.282%	20	1,231	+575.827%
2025-03-04	174.4900	179.1100	174.4900	179.1100	-23.329%	35	1,231	+357.657%
2025-03-03	233.6100	233.6100	233.6100	233.6100	+8.879%	4	1,218	+250.888%
2025-02-28	220.7800	220.7800	214.5600	214.5600	-10.188%	24	1,218	+282.042%
2025-02-27	238.9000	238.9000	238.9000	238.9000	-3.615%	1	1,218	+243.118%
2025-02-25	239.8800	247.8600	234.4100	247.8600	-10.938%	5	1,217	+230.715%
2025-02-24	278.3500	278.4300	278.3000	278.3000	+0.560%	16	1,217	+194.542%
2025-02-21	276.4000	277.1700	276.4000	276.7500	-14.888%	48	1,219	+196.192%
2025-02-20	325.1600	325.1600	325.1600	325.1600	-4.153%	351	1,226	+152.094%
2025-02-19	340.0200	340.0800	339.2500	339.2500	+5.423%	22	984	+141.624%
2025-02-18	321.3500	322.8500	321.3500	321.8000	+1.806%	4	984	+154.727%
2025-02-13	316.0900	316.0900	316.0900	316.0900	+2.767%	2	768	+159.328%
2025-01-31	307.5800	307.5800	307.5800	307.5800	-3.668%	4	768	+166.503%
2025-01-28	319.2900	319.2900	319.2900	319.2900	+11.371%	5	766	+156.729%
2025-01-27	287.5800	287.5800	286.6900	286.6900	-2.665%	10	766	+185.922%
2025-01-17	294.3300	294.5400	294.3300	294.5400	+27.358%	36	756	+178.302%
2025-01-14	231.2700	231.2700	231.2700	231.2700	-8.080%	1	756	+254.439%
2025-01-08	251.6000	251.6000	251.6000	251.6000	-2.439%	1	755	+225.799%
2025-01-07	257.8900	257.8900	257.8900	257.8900	-2.277%	1	755	+217.853%
2025-01-02	263.9000	263.9000	263.9000	263.9000	+5.093%	1	755	+210.614%
2024-12-31	251.1100	251.1100	251.1100	251.1100	-23.430%	1	753	+226.435%
2024-12-24	327.9500	327.9500	327.9500	327.9500	+6.605%	4	753	+149.950%
2024-12-23	293.5200	307.6300	293.5200	307.6300	+8.054%	159	753	+166.460%
2024-12-20	284.7000	284.7000	284.7000	284.7000	-18.260%	1	595	+187.921%
2024-12-13	348.3000	348.3000	348.3000	348.3000	-3.587%	2	594	+135.346%
2024-12-04	361.2600	361.2600	361.2600	361.2600	+25.403%	1	594	+126.903%
2024-11-15	292.8300	292.8300	288.0800	288.0800	-8.864%	16	594	+184.542%
2024-11-14	326.4200	328.6100	316.1000	316.1000	-5.967%	146	0	+159.320%
2024-11-13	340.1000	340.1500	332.8500	336.1600	+1.716%	60	0	+143.845%
2024-11-12	335.6100	335.6600	330.2400	330.4900	+0.935%	134	0	+148.029%
2024-11-08	327.4300	327.4300	327.4300	327.4300	+30.346%	2	0	+150.347%
2024-10-28	251.2000	251.2000	251.2000	251.2000	-2.673%	2	0	+226.318%
2024-10-25	258.1000	258.1000	258.1000	258.1000	+0.982%	2	0	+217.594%
2024-10-22	255.5900	255.5900	255.5900	255.5900	-3.950%	2	0	+220.713%
2024-10-18	260.0000	266.1000	260.0000	266.1000	+0.922%	6	0	+208.046%
2024-10-17	263.0300	263.6700	262.7500	263.6700	+0.911%	12	0	+210.885%
2024-10-16	261.0800	261.6200	261.0800	261.2900	+2.186%	80	0	+213.717%
2024-10-15	255.7000	255.7000	255.7000	255.7000	+22.239%	2	0	+220.575%
2024-09-26	209.0000	209.1800	209.0000	209.1800	0.000%	34	0	+291.868%

.dark-mode .cYN7xK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYN7xK{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C6900SPX Dec 18 2026 6900.00 Call (SPX261218C06900000)option OPRA

SPX20261218C6900
SPX Dec 18 2026 6900.00 Call (SPX261218C06900000)
option OPRA