SPX261218C06175000
SPX Dec 18 2026 6175.00 Call
optionOPRA
InactiveOct 16, 2026
1,543.49USD-8.906%(-150.90)3Vol191OI
SPX261218C06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,549.46 | 1,549.46 | 1,543.49 | 1,543.49 | -8.906% | 3 | 189 | 0.000% |
| 2026-08-10 | 1,694.39 | 1,694.39 | 1,694.39 | 1,694.39 | +6.997% | 1 | 190 | -8.906% |
| 2026-06-03 | 1,583.59 | 1,583.59 | 1,583.59 | 1,583.59 | +32.863% | 1 | 189 | -2.532% |
| 2026-04-23 | 1,191.90 | 1,191.90 | 1,191.90 | 1,191.90 | +28.987% | 3 | 189 | +29.498% |
| 2026-04-08 | 924.05 | 924.05 | 924.05 | 924.05 | +27.645% | 1 | 191 | +67.035% |
| 2026-03-27 | 723.32 | 723.92 | 723.07 | 723.92 | -7.606% | 4 | 191 | +113.213% |
| 2026-03-20 | 783.60 | 783.60 | 783.51 | 783.51 | -16.262% | 2 | 191 | +96.997% |
| 2026-03-12 | 935.67 | 935.67 | 935.67 | 935.67 | -10.235% | 4 | 191 | +64.961% |
| 2026-03-04 | 1,038.66 | 1,043.75 | 1,037.86 | 1,042.35 | -8.862% | 32 | 195 | +48.078% |
| 2026-02-02 | 1,143.71 | 1,143.71 | 1,143.71 | 1,143.71 | -0.134% | 1 | 195 | +34.955% |
| 2026-01-28 | 1,145.24 | 1,145.24 | 1,145.24 | 1,145.24 | -0.375% | 1 | 194 | +34.774% |
| 2026-01-27 | 1,149.55 | 1,149.55 | 1,149.55 | 1,149.55 | +2.230% | 1 | 193 | +34.269% |
| 2026-01-26 | 1,124.47 | 1,124.47 | 1,124.47 | 1,124.47 | -0.686% | 1 | 193 | +37.264% |
| 2026-01-16 | 1,132.24 | 1,132.24 | 1,132.24 | 1,132.24 | +3.342% | 1 | 192 | +36.322% |
| 2025-12-23 | 1,094.92 | 1,095.62 | 1,094.92 | 1,095.62 | +4.416% | 2 | 192 | +40.878% |
| 2025-12-19 | 1,050.28 | 1,050.28 | 1,049.28 | 1,049.28 | +2.512% | 2 | 192 | +47.100% |
| 2025-12-16 | 1,022.38 | 1,023.57 | 1,022.38 | 1,023.57 | -5.801% | 2 | 192 | +50.795% |
| 2025-12-08 | 1,093.68 | 1,093.68 | 1,086.60 | 1,086.60 | +1.312% | 6 | 192 | +42.048% |
| 2025-12-02 | 1,095.17 | 1,095.17 | 1,072.36 | 1,072.53 | +13.379% | 12 | 195 | +43.911% |
| 2025-11-18 | 948.68 | 948.68 | 945.97 | 945.97 | -12.156% | 2 | 198 | +63.165% |
| 2025-10-24 | 1,078.52 | 1,078.52 | 1,076.88 | 1,076.88 | +4.020% | 2 | 197 | +43.330% |
| 2025-10-21 | 1,035.87 | 1,035.87 | 1,035.26 | 1,035.26 | +8.954% | 2 | 196 | +49.092% |
| 2025-10-16 | 950.18 | 950.18 | 950.18 | 950.18 | -2.462% | 1 | 195 | +62.442% |
| 2025-10-13 | 975.02 | 975.02 | 974.16 | 974.16 | -5.836% | 2 | 195 | +58.443% |
| 2025-10-09 | 1,034.66 | 1,034.66 | 1,034.53 | 1,034.53 | +9.301% | 2 | 194 | +49.197% |
| 2025-09-17 | 946.50 | 946.50 | 946.50 | 946.50 | +14.686% | 1 | 194 | +63.073% |
| 2025-08-13 | 841.70 | 841.70 | 825.30 | 825.30 | +15.058% | 184 | 194 | +87.022% |
| 2025-07-11 | 717.29 | 717.29 | 717.29 | 717.29 | +4.714% | 1 | 10 | +115.184% |
| 2025-06-30 | 671.40 | 685.00 | 671.40 | 685.00 | +3.373% | 4 | 10 | +125.327% |
| 2025-06-27 | 662.65 | 662.65 | 662.65 | 662.65 | +9.909% | 1 | 8 | +132.927% |
| 2025-06-24 | 602.91 | 602.91 | 602.91 | 602.91 | +7.851% | 1 | 8 | +156.007% |
| 2025-05-20 | 559.02 | 559.02 | 559.02 | 559.02 | +30.979% | 1 | 7 | +176.106% |
| 2025-05-02 | 425.30 | 426.80 | 425.30 | 426.80 | +10.000% | 4 | 7 | +261.642% |
| 2025-05-01 | 390.40 | 390.40 | 388.00 | 388.00 | +12.562% | 3 | 5 | +297.807% |
| 2025-04-29 | 341.00 | 344.70 | 341.00 | 344.70 | +44.226% | 3 | 5 | +347.778% |
| 2025-04-22 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 2 | 2 | +545.812% |